BravoCoin Historical Data

BRAVO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.00234
+9.26%
$ -- $ 46
Feb 22, 2021 $ 0.00214
-14.56%
$ -- $ 18
Feb 21, 2021 $ 0.0025
-73.56%
$ -- $ 28
Feb 20, 2021 $ 0.00947
+37.77%
$ -- $ 34
Feb 19, 2021 $ 0.00687
-2.61%
$ -- $ 54
Feb 18, 2021 $ 0.00705
+1.87%
$ -- $ 103
Feb 17, 2021 $ 0.00692
+957.37%
$ -- $ 46
Feb 16, 2021 $ 0.000655
-89.86%
$ -- $ 41
Feb 15, 2021 $ 0.00646
-5.58%
$ -- $ 34
Feb 14, 2021 $ 0.00685
+11.02%
$ -- $ 31
Feb 13, 2021 $ 0.00616
-10.81%
$ -- $ 36
Feb 12, 2021 $ 0.00691
+15.35%
$ -- $ 31
Feb 11, 2021 $ 0.006
+41.57%
$ -- $ 4
Feb 10, 2021 $ 0.00424
-23.07%
$ -- $ 7
Feb 9, 2021 $ 0.00551
-10.42%
$ -- $ 4
Feb 8, 2021 $ 0.00631
+11.02%
$ -- $ 4
Feb 7, 2021 $ 0.00569
+0.40%
$ -- $ 4
Feb 6, 2021 $ 0.00566
-15.59%
$ -- $ 4
Feb 5, 2021 $ 0.00672
+192.21%
$ -- $ 8
Feb 4, 2021 $ 0.0023
+10.90%
$ -- $ 4
Feb 3, 2021 $ 0.00207
+72.46%
$ -- $ 1
Feb 2, 2021 $ 0.0012
+31.18%
$ -- $ 9
Feb 1, 2021 $ 0.000917
-67.49%
$ -- $ 116
Jan 30, 2021 $ 0.0029
+50.17%
$ -- $ 13
Jan 29, 2021 $ 0.00193
+96.89%
$ -- $ 5
Jan 28, 2021 $ 0.000979
-12.74%
$ -- $ 4
Jan 27, 2021 $ 0.00112
+6.13%
$ -- $ 5
Jan 26, 2021 $ 0.00106
+28.48%
$ -- $ 5
Jan 24, 2021 $ 0.00128
+24.55%
$ -- $ 7
Jan 23, 2021 $ 0.00103
-1.85%
$ -- $ 5
Jan 22, 2021 $ 0.00105
+51.88%
$ -- $ 6
Jan 21, 2021 $ 0.00069
-12.44%
$ -- $ 4
Jan 20, 2021 $ 0.000789
+5.83%
$ -- $ 6
Jan 19, 2021 $ 0.000746
-36.64%
$ -- $ 4
Jan 18, 2021 $ 0.00118
+70.71%
$ -- $ 6
Jan 17, 2021 $ 0.00069
+12.98%
$ -- $ 4
Jan 16, 2021 $ 0.000611
-11.21%
$ -- $ 4
Jan 15, 2021 $ 0.000688
+34.71%
$ -- $ 4
Jan 14, 2021 $ 0.00051
+0.41%
$ -- $ 56
Jan 13, 2021 $ 0.000508
-1.11%
$ -- $ 55
Jan 12, 2021 $ 0.000514
+1.16%
$ -- $ 57
Jan 11, 2021 $ 0.000508
-0.50%
$ -- $ 55
Jan 10, 2021 $ 0.000511
-0.87%
$ -- $ 55
Jan 9, 2021 $ 0.000515
+1.32%
$ -- $ 55
Jan 8, 2021 $ 0.000508
+0.34%
$ -- $ 55
Jan 7, 2021 $ 0.000507
-0.84%
$ -- $ 54
Jan 6, 2021 $ 0.000511
-8.00%
$ -- $ 55
Jan 5, 2021 $ 0.000555
+6.75%
$ -- $ 58
Jan 4, 2021 $ 0.00104
-1.31%
$ -- $ 300
Jan 3, 2021 $ 0.00106
+108.98%
$ -- $ 299