BravoCoin Historical Data

BRAVO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.000505
-2.54%
$ -- $ 46
Jan 1, 2021 $ 0.000518
-13.92%
$ -- $ 8
Dec 31, 2020 $ 0.000602
-24.00%
$ -- $ 47
Dec 30, 2020 $ 0.000792
+7.24%
$ -- $ 1
Dec 29, 2020 $ 0.000601
+0.16%
$ -- $ 47
Dec 28, 2020 $ 0.000602
-1.00%
$ -- $ 48
Dec 27, 2020 $ 0.000609
-0.02%
$ -- $ 48
Dec 26, 2020 $ 0.000608
-12.94%
$ -- $ 50
Dec 25, 2020 $ 0.000701
+0.05%
$ -- $ 49
Dec 24, 2020 $ 0.000701
+0.12%
$ -- $ 49
Dec 23, 2020 $ 0.000699
-0.84%
$ -- $ 48
Dec 22, 2020 $ 0.000705
+0.52%
$ -- $ 48
Dec 21, 2020 $ 0.000701
-12.26%
$ -- $ 47
Dec 20, 2020 $ 0.000799
-20.01%
$ -- $ 63
Dec 19, 2020 $ 0.000999
+41.90%
$ -- $ 72
Dec 18, 2020 $ 0.000602
-0.35%
$ -- $ 49
Dec 17, 2020 $ 0.000723
-34.53%
$ -- $ 49
Dec 16, 2020 $ 0.00101
-16.30%
$ -- $ 64
Dec 15, 2020 $ 0.0012
-0.11%
$ -- $ 64
Dec 14, 2020 $ 0.0012
+0.83%
$ -- $ 59
Dec 13, 2020 $ 0.00119
-0.17%
$ -- $ 39
Dec 12, 2020 $ 0.00129
+7.50%
$ -- $ 42
Dec 11, 2020 $ 0.0012
+0.54%
$ -- $ 56
Dec 10, 2020 $ 0.00119
-0.84%
$ -- $ 40
Dec 9, 2020 $ 0.0012
-7.03%
$ -- $ 53
Dec 8, 2020 $ 0.0013
-0.46%
$ -- $ 56
Dec 7, 2020 $ 0.0013
+0.41%
$ -- $ 79
Dec 6, 2020 $ 0.0013
-0.09%
$ -- $ 63
Dec 5, 2020 $ 0.0013
+7.61%
$ -- $ 67
Dec 4, 2020 $ 0.0012
+0.97%
$ -- $ 72
Dec 3, 2020 $ 0.00119
-0.92%
$ -- $ 56
Dec 2, 2020 $ 0.0012
-0.14%
$ -- $ 53
Dec 1, 2020 $ 0.0012
+0.16%
$ -- $ 59
Nov 30, 2020 $ 0.0013
+8.16%
$ -- $ 67
Nov 29, 2020 $ 0.0012
-0.19%
$ -- $ 59
Nov 28, 2020 $ 0.0012
-7.87%
$ -- $ 66
Nov 27, 2020 $ 0.0012
-0.43%
$ -- $ 70
Nov 26, 2020 $ 0.00121
-7.12%
$ -- $ 94
Nov 25, 2020 $ 0.0013
-0.33%
$ -- $ 85
Nov 24, 2020 $ 0.00131
-12.95%
$ -- $ 96
Nov 23, 2020 $ 0.0015
+6.86%
$ -- $ 55
Nov 22, 2020 $ 0.0015
-0.02%
$ -- $ 63
Nov 21, 2020 $ 0.0015
-0.01%
$ -- $ 70
Nov 20, 2020 $ 0.0015
+0.15%
$ -- $ 56
Nov 19, 2020 $ 0.0015
-10.31%
$ -- $ 46
Nov 18, 2020 $ 0.00167
+28.49%
$ -- $ 50
Nov 17, 2020 $ 0.0013
-0.02%
$ -- $ 53
Nov 16, 2020 $ 0.0013
-0.38%
$ -- $ 51
Nov 15, 2020 $ 0.0013
+0.26%
$ -- $ 43
Nov 14, 2020 $ 0.0013
+0.34%
$ -- $ 47