BravoCoin Historical Data

BRAVO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0504
-15.00%
$ -- $ 5,055
Mar 7, 2020 $ 0.0593
-1.21%
$ -- $ 3,743
Mar 6, 2020 $ 0.06
+5.79%
$ -- $ 7,554
Mar 5, 2020 $ 0.0567
-14.14%
$ -- $ 6,546
Mar 4, 2020 $ 0.0661
+31.41%
$ -- $ 5,609
Mar 3, 2020 $ 0.0503
-18.71%
$ -- $ 5,258
Mar 2, 2020 $ 0.0618
+2.84%
$ -- $ 157
Mar 1, 2020 $ 0.0601
-2.32%
$ -- $ 61
Feb 29, 2020 $ 0.0616
+9.12%
$ -- $ 96
Feb 28, 2020 $ 0.0565
-19.15%
$ -- $ 166
Feb 27, 2020 $ 0.0698
+9.63%
$ -- $ 156
Feb 26, 2020 $ 0.0637
+3.98%
$ -- $ 119
Feb 25, 2020 $ 0.0613
-10.57%
$ -- $ 445
Feb 24, 2020 $ 0.0686
-6.83%
$ -- $ 152
Feb 23, 2020 $ 0.0736
+4.33%
$ -- $ 135
Feb 22, 2020 $ 0.0705
+1.99%
$ -- $ 110
Feb 21, 2020 $ 0.0692
-0.39%
$ -- $ 249
Feb 20, 2020 $ 0.0694
+3.39%
$ -- $ 157
Feb 19, 2020 $ 0.0672
-4.57%
$ -- $ 254
Feb 18, 2020 $ 0.0704
-14.15%
$ -- $ 753
Feb 17, 2020 $ 0.082
+16.36%
$ -- $ 244
Feb 16, 2020 $ 0.0706
+6.53%
$ -- $ 297
Feb 15, 2020 $ 0.0662
-4.78%
$ -- $ 241
Feb 14, 2020 $ 0.0695
-3.14%
$ -- $ 146
Feb 13, 2020 $ 0.0718
-11.45%
$ -- $ 269
Feb 12, 2020 $ 0.0811
+8.53%
$ -- $ 586
Feb 11, 2020 $ 0.0748
+3.57%
$ -- $ 657
Feb 10, 2020 $ 0.0722
-0.76%
$ -- $ 404
Feb 9, 2020 $ 0.0727
+4.92%
$ -- $ 81
Feb 8, 2020 $ 0.0693
+13.40%
$ -- $ 910
Feb 7, 2020 $ 0.0611
-16.39%
$ -- $ 529
Feb 6, 2020 $ 0.0731
+19.06%
$ -- $ 358
Feb 5, 2020 $ 0.0614
+1.35%
$ -- $ 135
Feb 4, 2020 $ 0.0606
-16.34%
$ -- $ 273
Feb 3, 2020 $ 0.0725
+11.68%
$ -- $ 705
Feb 2, 2020 $ 0.0649
-9.25%
$ -- $ 288
Feb 1, 2020 $ 0.0715
-21.19%
$ -- $ 319
Jan 31, 2020 $ 0.0907
+31.53%
$ -- $ 777
Jan 30, 2020 $ 0.069
-5.64%
$ -- $ 730
Jan 29, 2020 $ 0.0731
+3.33%
$ -- $ 534
Jan 28, 2020 $ 0.0707
-1.84%
$ -- $ 919
Jan 27, 2020 $ 0.072
-5.84%
$ -- $ 418
Jan 26, 2020 $ 0.0765
+19.12%
$ -- $ 384
Jan 25, 2020 $ 0.0643
-10.88%
$ -- $ 917
Jan 24, 2020 $ 0.0721
-10.23%
$ -- $ 177
Jan 23, 2020 $ 0.0804
+10.32%
$ -- $ 79
Jan 22, 2020 $ 0.0728
+1.61%
$ -- $ 411
Jan 21, 2020 $ 0.0717
-13.46%
$ -- $ 224
Jan 20, 2020 $ 0.0829
+34.83%
$ -- $ 102
Jan 19, 2020 $ 0.0614
-26.76%
$ -- $ 145