BravoCoin Historical Data

BRAVO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0839
+14.66%
$ -- $ 351
Jan 17, 2020 $ 0.0732
-10.69%
$ -- $ 407
Jan 16, 2020 $ 0.0819
+7.12%
$ -- $ 29
Jan 15, 2020 $ 0.0765
-0.49%
$ -- $ 560
Jan 14, 2020 $ 0.0769
+6.69%
$ -- $ 515
Jan 13, 2020 $ 0.0721
-0.50%
$ -- $ 167
Jan 12, 2020 $ 0.0725
+1.61%
$ -- $ 349
Jan 11, 2020 $ 0.0713
-1.78%
$ -- $ 389
Jan 10, 2020 $ 0.0726
-6.70%
$ -- $ 183
Jan 9, 2020 $ 0.0778
+16.53%
$ -- $ 15
Jan 8, 2020 $ 0.0769
-1.85%
$ -- $ 50
Jan 7, 2020 $ 0.0784
+0.99%
$ -- $ 82
Jan 6, 2020 $ 0.0776
+2.47%
$ -- $ 68
Jan 5, 2020 $ 0.0758
-2.94%
$ -- $ 208
Jan 4, 2020 $ 0.078
+0.32%
$ -- $ 265
Jan 3, 2020 $ 0.0778
+0.63%
$ -- $ 134
Jan 2, 2020 $ 0.0773
+2.97%
$ -- $ 368
Jan 1, 2020 $ 0.0751
+1.11%
$ -- $ 466
Dec 31, 2019 $ 0.0743
+1.76%
$ -- $ 48
Dec 30, 2019 $ 0.073
-3.68%
$ -- $ 74
Dec 29, 2019 $ 0.0758
+1.21%
$ -- $ 96
Dec 28, 2019 $ 0.0751
-0.49%
$ -- $ 62
Dec 27, 2019 $ 0.0755
+2.08%
$ -- $ 120
Dec 26, 2019 $ 0.074
+3.19%
$ -- $ 75
Dec 25, 2019 $ 0.0716
-0.80%
$ -- $ 45
Dec 24, 2019 $ 0.0722
-6.00%
$ -- $ 39
Dec 23, 2019 $ 0.0768
+2.56%
$ -- $ 78
Dec 22, 2019 $ 0.0749
+4.18%
$ -- $ 199
Dec 21, 2019 $ 0.0719
-4.11%
$ -- $ 66
Dec 20, 2019 $ 0.0749
+3.58%
$ -- $ 38
Dec 19, 2019 $ 0.0724
+2.04%
$ -- $ 410
Dec 18, 2019 $ 0.0709
+2.31%
$ -- $ 192
Dec 17, 2019 $ 0.0694
-1.26%
$ -- $ 136
Dec 16, 2019 $ 0.0705
-3.61%
$ -- $ 238
Dec 15, 2019 $ 0.0731
-2.72%
$ -- $ 96
Dec 14, 2019 $ 0.0752
-2.47%
$ -- $ 40
Dec 13, 2019 $ 0.0771
+56.85%
$ -- $ 164
Dec 12, 2019 $ 0.0492
+3.10%
$ -- $ 40
Dec 11, 2019 $ 0.0476
-5.89%
$ -- $ 125
Dec 10, 2019 $ 0.0506
+13.07%
$ -- $ 93
Dec 9, 2019 $ 0.0447
-6.26%
$ -- $ 82
Dec 8, 2019 $ 0.0477
-3.84%
$ -- $ 24
Dec 7, 2019 $ 0.0496
+4.57%
$ -- $ 28
Dec 6, 2019 $ 0.0474
+77.07%
$ -- $ 47
Dec 5, 2019 $ 0.0269
-53.52%
$ -- $ 28
Dec 4, 2019 $ 0.0582
+124.77%
$ -- $ 150
Dec 3, 2019 $ 0.0259
-3.15%
$ -- $ 42
Dec 2, 2019 $ 0.0268
+1.41%
$ -- $ 27
Dec 1, 2019 $ 0.0264
-3.31%
$ -- $ 10
Nov 30, 2019 $ 0.0273
+5.24%
$ -- $ 22