BravoCoin Historical Data

BRAVO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.026
-0.06%
$ -- $ 57
Nov 28, 2019 $ 0.0259
-12.63%
$ -- $ 53
Nov 27, 2019 $ 0.0297
+8.79%
$ -- $ 37
Nov 26, 2019 $ 0.0272
+4.04%
$ -- $ 57
Nov 25, 2019 $ 0.0262
-26.07%
$ -- $ 43
Nov 24, 2019 $ 0.0355
+20.74%
$ -- $ 20
Nov 23, 2019 $ 0.0294
+9.32%
$ -- $ 54
Nov 22, 2019 $ 0.0268
-7.50%
$ -- $ 71
Nov 21, 2019 $ 0.0289
-9.65%
$ -- $ 37
Nov 20, 2019 $ 0.0398
+100.01%
$ -- $ 16
Nov 19, 2019 $ 0.0199
+0.25%
$ -- $ 42
Nov 18, 2019 $ 0.0199
-3.33%
$ -- $ 12
Nov 17, 2019 $ 0.0205
-13.64%
$ -- $ 21
Nov 16, 2019 $ 0.0236
+26.50%
$ -- $ 38
Nov 15, 2019 $ 0.0187
+1.11%
$ -- $ 13
Nov 14, 2019 $ 0.0185
-2.93%
$ -- $ 7
Nov 13, 2019 $ 0.019
-13.81%
$ -- $ 5
Nov 12, 2019 $ 0.0221
+37.99%
$ -- $ 18
Nov 11, 2019 $ 0.016
+4.02%
$ -- $ 68
Nov 10, 2019 $ 0.0154
-20.93%
$ -- $ 113
Nov 9, 2019 $ 0.0195
+72.91%
$ -- $ 11
Nov 8, 2019 $ 0.0113
-29.20%
$ -- $ 80
Nov 7, 2019 $ 0.0148
-40.46%
$ -- $ 12
Nov 6, 2019 $ 0.0248
+3.62%
$ -- $ 31
Nov 5, 2019 $ 0.0239
+0.49%
$ -- $ 10
Nov 4, 2019 $ 0.0233
+0.69%
$ -- $ 11
Nov 3, 2019 $ 0.0232
-0.08%
$ -- $ 15
Nov 2, 2019 $ 0.0232
-4.37%
$ -- $ 6
Nov 1, 2019 $ 0.0242
+3.77%
$ -- $ 19
Oct 31, 2019 $ 0.0234
-1.47%
$ -- $ 17
Oct 30, 2019 $ 0.0237
+0.96%
$ -- $ 9
Oct 29, 2019 $ 0.0235
-4.39%
$ -- $ 8
Oct 28, 2019 $ 0.0246
+8.15%
$ -- $ 6
Oct 27, 2019 $ 0.0227
-12.50%
$ -- $ 20
Oct 26, 2019 $ 0.0259
+9.17%
$ -- $ 248
Oct 25, 2019 $ 0.0237
+15.52%
$ -- $ 11
Oct 24, 2019 $ 0.0205
-2.22%
$ -- $ 6
Oct 23, 2019 $ 0.0209
-6.00%
$ -- $ 2
Oct 22, 2019 $ 0.0223
-1.92%
$ -- $ 1
Oct 21, 2019 $ 0.0227
-8.15%
$ -- $ 9
Oct 20, 2019 $ 0.0247
+5.76%
$ -- $ 138
Oct 19, 2019 $ 0.0234
-0.30%
$ -- $ 1
Oct 18, 2019 $ 0.0234
-1.80%
$ -- $ 3
Oct 17, 2019 $ 0.0238
+2.47%
$ -- $ 3
Oct 16, 2019 $ 0.0233
+1.90%
$ -- $ 2
Oct 15, 2019 $ 0.0228
-2.04%
$ -- $ 2
Oct 14, 2019 $ 0.0233
+4.29%
$ -- $ 1
Oct 13, 2019 $ 0.0223
-1.52%
$ -- $ 6
Oct 12, 2019 $ 0.0227
-6.00%
$ -- $ 8
Oct 11, 2019 $ 0.0242
-1.23%
$ -- $ 133