BravoCoin Historical Data

BRAVO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0245
-0.47%
$ -- $ 7
Oct 9, 2019 $ 0.0244
+2.81%
$ -- $ 68
Oct 8, 2019 $ 0.0237
-2.95%
$ -- $ 3
Oct 7, 2019 $ 0.0244
+4.13%
$ -- $ 66
Oct 6, 2019 $ 0.0235
-0.68%
$ -- $ 5
Oct 5, 2019 $ 0.0237
+2.81%
$ -- $ 33
Oct 4, 2019 $ 0.0231
-10.52%
$ -- $ 17
Oct 3, 2019 $ 0.0258
+7.50%
$ -- $ 31
Oct 2, 2019 $ 0.024
-33.69%
$ -- $ 9
Oct 1, 2019 $ 0.0367
+20.26%
$ -- $ 227
Sep 30, 2019 $ 0.0306
-8.28%
$ -- $ 21
Sep 29, 2019 $ 0.0334
-3.64%
$ -- $ 62
Sep 28, 2019 $ 0.0346
+12.56%
$ -- $ 27
Sep 27, 2019 $ 0.0307
-5.55%
$ -- $ 38
Sep 26, 2019 $ 0.0325
-1.30%
$ -- $ 4
Sep 25, 2019 $ 0.0329
+1.63%
$ -- $ 9
Sep 24, 2019 $ 0.0322
-10.14%
$ -- $ 7
Sep 23, 2019 $ 0.0359
-8.20%
$ -- $ 5
Sep 22, 2019 $ 0.0391
+0.84%
$ -- $ 13
Sep 21, 2019 $ 0.0387
+1.23%
$ -- $ 17
Sep 20, 2019 $ 0.0383
-0.99%
$ -- $ 15
Sep 19, 2019 $ 0.0386
-4.95%
$ -- $ 7
Sep 18, 2019 $ 0.0407
+32.55%
$ -- $ 205
Sep 17, 2019 $ 0.0307
-3.53%
$ -- $ 113
Sep 16, 2019 $ 0.0318
+53.12%
$ -- $ 244
Sep 15, 2019 $ 0.0208
-15.68%
$ -- $ 55
Sep 14, 2019 $ 0.0246
+16.97%
$ -- $ 30
Sep 13, 2019 $ 0.0211
-2.29%
$ -- $ 584
Sep 12, 2019 $ 0.0216
+1.43%
$ -- $ 39
Sep 11, 2019 $ 0.0212
-10.91%
$ -- $ 22
Sep 10, 2019 $ 0.0238
+3.93%
$ -- $ 11
Sep 9, 2019 $ 0.0229
-0.26%
$ -- $ 18
Sep 8, 2019 $ 0.023
+0.62%
$ -- $ 214
Sep 7, 2019 $ 0.0228
-1.52%
$ -- $ 9
Sep 6, 2019 $ 0.0231
-2.76%
$ -- $ 13
Sep 5, 2019 $ 0.0238
+6.94%
$ -- $ 25
Sep 4, 2019 $ 0.0222
-16.01%
$ -- $ 18
Sep 3, 2019 $ 0.0264
+19.85%
$ -- $ 33
Sep 2, 2019 $ 0.022
-8.26%
$ -- $ 5
Sep 1, 2019 $ 0.024
+33.57%
$ -- $ 113
Aug 31, 2019 $ 0.018
-8.60%
$ -- $ 58
Aug 30, 2019 $ 0.0197
+0.38%
$ -- $ 6
Aug 29, 2019 $ 0.0197
+2.20%
$ -- $ 7
Aug 28, 2019 $ 0.0192
-4.44%
$ -- $ 18
Aug 27, 2019 $ 0.0201
-2.19%
$ -- $ 10
Aug 26, 2019 $ 0.0205
+20.22%
$ -- $ 18
Aug 25, 2019 $ 0.0171
-16.94%
$ -- $ 11
Aug 24, 2019 $ 0.0206
+29.76%
$ -- $ 8
Aug 23, 2019 $ 0.0159
+12.06%
$ -- $ 13
Aug 22, 2019 $ 0.0138
-3.11%
$ -- $ 82