BravoCoin Historical Data

BRAVO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0142
+23.98%
$ -- $ 5
Aug 20, 2019 $ 0.0115
-46.96%
$ -- $ 7
Aug 19, 2019 $ 0.0217
+26.57%
$ -- $ 16
Aug 18, 2019 $ 0.0171
+2.16%
$ -- $ 25
Aug 17, 2019 $ 0.0167
-6.87%
$ -- $ 17
Aug 16, 2019 $ 0.0179
+167.15%
$ -- $ 15
Aug 15, 2019 $ 0.00667
-64.06%
$ -- $ 160
Aug 14, 2019 $ 0.0185
-10.79%
$ -- $ 52
Aug 13, 2019 $ 0.0208
+32.08%
$ -- $ 7
Aug 12, 2019 $ 0.0157
-26.52%
$ -- $ 25
Aug 11, 2019 $ 0.0214
-0.77%
$ -- $ 11
Aug 10, 2019 $ 0.0215
+84.96%
$ -- $ 5
Aug 9, 2019 $ 0.0117
-27.96%
$ -- $ 29
Aug 8, 2019 $ 0.0162
+113.95%
$ -- $ 42
Aug 7, 2019 $ 0.00758
-71.83%
$ -- $ 90
Aug 6, 2019 $ 0.0269
-3.22%
$ -- $ 17
Aug 5, 2019 $ 0.0278
+331.32%
$ -- $ 72
Aug 4, 2019 $ 0.00645
-23.31%
$ -- $ 8
Aug 3, 2019 $ 0.00841
+18.27%
$ -- $ 25
Aug 2, 2019 $ 0.00711
+37.48%
$ -- $ 9
Aug 1, 2019 $ 0.00517
-32.52%
$ -- $ 75
Jul 31, 2019 $ 0.00766
-37.97%
$ -- $ 20
Jul 30, 2019 $ 0.0124
+107.80%
$ -- $ 219
Jul 29, 2019 $ 0.00594
-47.04%
$ -- $ 10
Jul 28, 2019 $ 0.0112
+8.60%
$ -- $ 5
Jul 27, 2019 $ 0.0103
-7.98%
$ -- $ 12
Jul 26, 2019 $ 0.0112
+25.54%
$ -- $ 317
Jul 25, 2019 $ 0.00895
-26.26%
$ -- $ 30
Jul 24, 2019 $ 0.0121
+353.73%
$ -- $ 23
Jul 23, 2019 $ 0.00267
-76.77%
$ -- $ 13
Jul 22, 2019 $ 0.0115
-12.65%
$ -- $ 641
Jul 21, 2019 $ 0.0132
+25.26%
$ -- $ 2,527
Jul 20, 2019 $ 0.0105
+1.32%
$ -- $ 1,352
Jul 19, 2019 $ 0.0104
+18.89%
$ -- $ 1,197
Jul 18, 2019 $ 0.00873
-25.09%
$ -- $ 3,321
Jul 17, 2019 $ 0.0117
-27.27%
$ -- $ 933
Jul 16, 2019 $ 0.016
-25.42%
$ -- $ 908
Jul 15, 2019 $ 0.0214
+19.95%
$ -- $ 1,261
Jul 14, 2019 $ 0.0179
-2.34%
$ -- $ 2,830
Jul 13, 2019 $ 0.0183
-15.63%
$ -- $ 1,447
Jul 12, 2019 $ 0.0217
-11.63%
$ -- $ 1,409
Jul 11, 2019 $ 0.0245
-1.33%
$ -- $ 2,551
Jul 5, 2019 $ 0.0222
-3.27%
$ -- $ 758
Jul 4, 2019 $ 0.0229
+14.90%
$ -- $ 755
Jul 3, 2019 $ 0.02
-2.28%
$ -- $ 2,110
Jul 2, 2019 $ 0.0204
+18.12%
$ -- $ 640
Jul 1, 2019 $ 0.0173
-8.67%
$ -- $ 1,312
Jun 30, 2019 $ 0.0189
-7.30%
$ -- $ 3,911
Jun 29, 2019 $ 0.0204
+13.19%
$ -- $ 2,634
Jun 28, 2019 $ 0.0181
+13.01%
$ -- $ 936