BravoCoin Historical Data

BRAVO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.019
+0.00%
$ -- $ 1
Feb 11, 2022 $ 0.019
+0.00%
$ -- $ 1
Feb 10, 2022 $ 0.019
+0.00%
$ -- $ 1
Feb 9, 2022 $ 0.019
+0.00%
$ -- $ 1
Feb 8, 2022 $ 0.019
+0.00%
$ -- $ 1
Feb 7, 2022 $ 0.019
+0.00%
$ -- $ 1
Feb 6, 2022 $ 0.019
+0.00%
$ -- $ 1
Feb 5, 2022 $ 0.019
+0.00%
$ -- $ 1
Feb 4, 2022 $ 0.019
-15.56%
$ -- $ 1
Feb 3, 2022 $ 0.0225
+0.00%
$ -- $ 12
Feb 2, 2022 $ 0.0225
+0.00%
$ -- $ 12
Feb 1, 2022 $ 0.0225
+0.00%
$ -- $ 12
Jan 31, 2022 $ 0.0225
+0.00%
$ -- $ 12
Jan 30, 2022 $ 0.0225
+0.00%
$ -- $ 12
Jan 29, 2022 $ 0.0225
+0.00%
$ -- $ 12
Jan 28, 2022 $ 0.0225
+0.00%
$ -- $ 12
Jan 27, 2022 $ 0.0225
+0.00%
$ -- $ 12
Jan 26, 2022 $ 0.0225
+0.00%
$ -- $ 12
Jan 25, 2022 $ 0.0225
+0.00%
$ -- $ 12
Jan 24, 2022 $ 0.0225
+0.00%
$ -- $ 12
Jan 23, 2022 $ 0.0225
+0.00%
$ -- $ 12
Jan 22, 2022 $ 0.0225
-6.64%
$ -- $ 12
Jan 21, 2022 $ 0.0241
+0.00%
$ -- $ 3
Jan 20, 2022 $ 0.0241
+0.00%
$ -- $ 3
Jan 19, 2022 $ 0.0241
+0.00%
$ -- $ 3
Jan 18, 2022 $ 0.0241
+0.42%
$ -- $ 3
Jan 17, 2022 $ 0.024
+0.00%
$ -- $ 9
Jan 16, 2022 $ 0.024
+0.00%
$ -- $ 9
Jan 15, 2022 $ 0.024
+0.00%
$ -- $ 9
Jan 14, 2022 $ 0.024
-17.24%
$ -- $ 9
Jan 13, 2022 $ 0.029
-40.08%
$ -- $ 14
Jan 12, 2022 $ 0.0484
+0.00%
$ -- $ 5
Jan 11, 2022 $ 0.0484
+0.00%
$ -- $ 5
Jan 10, 2022 $ 0.0484
+0.00%
$ -- $ 5
Jan 9, 2022 $ 0.0484
+0.00%
$ -- $ 5
Jan 8, 2022 $ 0.0484
+0.00%
$ -- $ 5
Jan 7, 2022 $ 0.0484
-1.02%
$ -- $ 2
Jan 6, 2022 $ 0.0489
+0.00%
$ -- $ 20
Jan 5, 2022 $ 0.0489
+0.00%
$ -- $ 20
Jan 4, 2022 $ 0.0489
+0.00%
$ -- $ 20
Jan 3, 2022 $ 0.0489
-0.20%
$ -- $ 20
Jan 2, 2022 $ 0.049
+0.00%
$ -- $ 31
Jan 1, 2022 $ 0.049
+0.00%
$ -- $ 31
Dec 31, 2021 $ 0.049
+0.00%
$ -- $ 31
Dec 30, 2021 $ 0.049
+0.00%
$ -- $ 31
Dec 29, 2021 $ 0.049
+0.00%
$ -- $ 31
Dec 28, 2021 $ 0.049
+0.00%
$ -- $ 31
Dec 27, 2021 $ 0.049
+104.17%
$ -- $ 1
Dec 26, 2021 $ 0.024
-63.64%
$ -- $ 26
Dec 25, 2021 $ 0.066
-16.14%
$ -- $ 66