BravoCoin Historical Data

BRAVO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0787
+0.00%
$ -- $ 298
Dec 23, 2021 $ 0.0787
+190.41%
$ -- $ 298
Dec 22, 2021 $ 0.0271
+0.00%
$ -- $ 9
Dec 21, 2021 $ 0.0271
+0.00%
$ -- $ 9
Dec 20, 2021 $ 0.0271
+0.00%
$ -- $ 9
Dec 19, 2021 $ 0.0271
+0.00%
$ -- $ 9
Dec 18, 2021 $ 0.0271
+0.00%
$ -- $ 3
Dec 17, 2021 $ 0.0271
+0.00%
$ -- $ 1
Dec 16, 2021 $ 0.0271
+0.00%
$ -- $ 1
Dec 15, 2021 $ 0.0271
+0.00%
$ -- $ 1
Dec 14, 2021 $ 0.0271
+0.00%
$ -- $ 1
Dec 13, 2021 $ 0.0271
+0.00%
$ -- $ 1
Dec 12, 2021 $ 0.0271
+0.00%
$ -- $ 1
Dec 11, 2021 $ 0.0271
+0.00%
$ -- $ 3
Dec 10, 2021 $ 0.0271
+0.00%
$ -- $ 3
Dec 9, 2021 $ 0.0271
+0.00%
$ -- $ 3
Dec 8, 2021 $ 0.0271
+0.00%
$ -- $ 3
Dec 7, 2021 $ 0.0271
+0.00%
$ -- $ 3
Dec 6, 2021 $ 0.0271
+0.00%
$ -- $ 3
Dec 5, 2021 $ 0.0271
+0.00%
$ -- $ 3
Dec 4, 2021 $ 0.0271
+0.00%
$ -- $ 3
Dec 3, 2021 $ 0.0271
+0.00%
$ -- $ 3
Dec 2, 2021 $ 0.0271
+0.00%
$ -- $ 3
Dec 1, 2021 $ 0.0271
+0.00%
$ -- $ 3
Nov 30, 2021 $ 0.0271
+0.00%
$ -- $ 3
Nov 29, 2021 $ 0.0271
-6.55%
$ -- $ 3
Nov 28, 2021 $ 0.029
+0.00%
$ -- $ 10
Nov 27, 2021 $ 0.029
+0.00%
$ -- $ 10
Nov 26, 2021 $ 0.029
+0.00%
$ -- $ 10
Nov 25, 2021 $ 0.029
+0.00%
$ -- $ 10
Nov 24, 2021 $ 0.029
+0.00%
$ -- $ 10
Nov 23, 2021 $ 0.029
+0.00%
$ -- $ 10
Nov 22, 2021 $ 0.029
+0.00%
$ -- $ 10
Nov 21, 2021 $ 0.029
+0.00%
$ -- $ 10
Nov 20, 2021 $ 0.029
+0.00%
$ -- $ 63
Nov 19, 2021 $ 0.029
+0.00%
$ -- $ 16
Nov 18, 2021 $ 0.029
+0.00%
$ -- $ 16
Nov 17, 2021 $ 0.029
-39.96%
$ -- $ 16
Nov 16, 2021 $ 0.0483
+0.00%
$ -- $ 142
Nov 15, 2021 $ 0.0483
+0.00%
$ -- $ 142
Nov 14, 2021 $ 0.0483
+0.00%
$ -- $ 142
Nov 13, 2021 $ 0.0483
+0.00%
$ -- $ 142
Nov 12, 2021 $ 0.0483
+0.00%
$ -- $ 142
Nov 11, 2021 $ 0.0483
-17.15%
$ -- $ 142
Nov 10, 2021 $ 0.0583
+0.00%
$ -- $ 2
Nov 9, 2021 $ 0.0583
+0.00%
$ -- $ 2
Nov 8, 2021 $ 0.0583
-12.99%
$ -- $ 2
Nov 7, 2021 $ 0.067
+0.00%
$ -- $ 81
Nov 6, 2021 $ 0.067
-4.01%
$ -- $ 81
Nov 5, 2021 $ 0.0698
+0.00%
$ -- $ 11