BravoCoin Historical Data

BRAVO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0179
-28.14%
$ -- $ 8,237
Jul 1 $ 0.0222
+17.11%
$ -- $ 5,575
Jun 24 $ 0.0189
+113.19%
$ -- $ 8,219
Jun 17 $ 0.0283
-18.18%
$ -- $ 33
Jun 10 $ 0.0346
+71.10%
$ -- $ 167
Jun 3 $ 0.0202
-14.71%
$ -- $ 176
May 27 $ 0.0237
-53.92%
$ -- $ 374
May 20 $ 0.0515
-26.46%
$ -- $ 392
May 13 $ 0.07
-1.77%
$ -- $ 208
May 6 $ 0.0713
-2.30%
$ -- $ 106
Apr 29 $ 0.073
-33.88%
$ -- $ 175
Apr 22 $ 0.11
+8.64%
$ -- $ 317
Apr 15 $ 0.101
+17.64%
$ -- $ 3,149
Apr 8 $ 0.0862
-41.85%
$ -- $ 5,585
Apr 1 $ 0.148
-27.10%
$ -- $ 17,926
Mar 25 $ 0.203
+4.70%
$ -- $ 2,184
Download