BravoCoin Historical Data

BRAVO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0154
-0.65%
$ -- $ 26
Sep 14, 2021 $ 0.0155
+0.00%
$ -- $ 18
Sep 13, 2021 $ 0.0155
+0.00%
$ -- $ 9
Sep 12, 2021 $ 0.0155
+0.00%
$ -- $ 51
Sep 11, 2021 $ 0.0155
+0.00%
$ -- $ 51
Sep 10, 2021 $ 0.0155
+0.00%
$ -- $ 51
Sep 9, 2021 $ 0.0155
+0.00%
$ -- $ 51
Sep 8, 2021 $ 0.0155
+0.00%
$ -- $ 51
Sep 7, 2021 $ 0.0155
+0.00%
$ -- $ 6
Sep 6, 2021 $ 0.0155
+0.00%
$ -- $ 2
Sep 5, 2021 $ 0.0155
+0.00%
$ -- $ 2
Sep 4, 2021 $ 0.0155
+0.00%
$ -- $ 38
Sep 3, 2021 $ 0.0155
-0.64%
$ -- $ 38
Sep 2, 2021 $ 0.0156
+0.00%
$ -- $ 2
Sep 1, 2021 $ 0.0156
+0.00%
$ -- $ 2
Aug 31, 2021 $ 0.0156
-1.89%
$ -- $ 2
Aug 30, 2021 $ 0.0159
+0.00%
$ -- $ 6
Aug 29, 2021 $ 0.0159
+0.00%
$ -- $ 6
Aug 28, 2021 $ 0.0159
+0.00%
$ -- $ 6
Aug 27, 2021 $ 0.0159
+0.00%
$ -- $ 6
Aug 26, 2021 $ 0.0159
+0.00%
$ -- $ 6
Aug 25, 2021 $ 0.0159
+0.00%
$ -- $ 6
Aug 24, 2021 $ 0.0159
+1.92%
$ -- $ 6
Aug 23, 2021 $ 0.0156
+1.30%
$ -- $ 9
Aug 22, 2021 $ 0.0154
+0.00%
$ -- $ 8
Aug 21, 2021 $ 0.0154
+0.00%
$ -- $ 8
Aug 20, 2021 $ 0.0154
+0.00%
$ -- $ 8
Aug 19, 2021 $ 0.0154
+0.00%
$ -- $ 8
Aug 18, 2021 $ 0.0154
+0.00%
$ -- $ 1
Aug 17, 2021 $ 0.0154
+0.00%
$ -- $ 1
Aug 16, 2021 $ 0.0154
-5.52%
$ -- $ 1
Aug 15, 2021 $ 0.0163
+0.00%
$ -- $ 43
Aug 14, 2021 $ 0.0163
-43.01%
$ -- $ 43
Aug 13, 2021 $ 0.0286
+63.43%
$ -- $ 40
Aug 12, 2021 $ 0.0175
+0.00%
$ -- $ 13
Aug 11, 2021 $ 0.0175
+0.00%
$ -- $ 13
Aug 10, 2021 $ 0.0175
+0.00%
$ -- $ 13
Aug 8, 2021 $ 0.0175
+8.02%
$ -- $ 13
Aug 7, 2021 $ 0.0162
+0.00%
$ -- $ 5
Aug 6, 2021 $ 0.0162
+0.00%
$ -- $ 2
Aug 5, 2021 $ 0.0162
+0.00%
$ -- $ 7
Aug 4, 2021 $ 0.0172
+23.18%
$ -- $ 3
Aug 3, 2021 $ 0.014
-0.07%
$ -- $ 214
Aug 2, 2021 $ 0.014
+0.03%
$ -- $ 214
Aug 1, 2021 $ 0.014
-26.24%
$ -- $ 214
Jul 30, 2021 $ 0.019
+27.84%
$ -- $ 3
Jul 29, 2021 $ 0.0149
-0.02%
$ -- $ 946
Jul 28, 2021 $ 0.0149
-0.41%
$ -- $ 947
Jul 27, 2021 $ 0.0149
-50.25%
$ -- $ 949
Jul 26, 2021 $ 0.03
+58.52%
$ -- $ 31