BravoCoin Historical Data

BRAVO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0189
-17.77%
$ -- $ 1,553
Jul 24, 2021 $ 0.023
+83.84%
$ -- $ 42
Jul 23, 2021 $ 0.0125
-21.76%
$ -- $ 2
Jul 22, 2021 $ 0.016
+0.07%
$ -- $ 14
Jul 21, 2021 $ 0.016
-0.13%
$ -- $ 14
Jul 20, 2021 $ 0.016
+0.07%
$ -- $ 14
Jul 19, 2021 $ 0.016
-8.02%
$ -- $ 14
Jul 18, 2021 $ 0.0174
+0.04%
$ -- $ 9
Jul 17, 2021 $ 0.0174
+1.68%
$ -- $ 9
Jul 16, 2021 $ 0.0171
-0.17%
$ -- $ 139
Jul 15, 2021 $ 0.0171
+0.01%
$ -- $ 139
Jul 14, 2021 $ 0.0171
-0.19%
$ -- $ 139
Jul 13, 2021 $ 0.0171
-19.52%
$ -- $ 139
Jul 12, 2021 $ 0.0213
-32.63%
$ -- $ 14
Jul 11, 2021 $ 0.0316
+0.08%
$ -- $ 61
Jul 10, 2021 $ 0.0316
+0.01%
$ -- $ 61
Jul 9, 2021 $ 0.0316
-0.04%
$ -- $ 61
Jul 8, 2021 $ 0.0316
+0.12%
$ -- $ 61
Jul 7, 2021 $ 0.0316
-3.95%
$ -- $ 61
Jul 6, 2021 $ 0.0328
-6.09%
$ -- $ 28
Jul 5, 2021 $ 0.035
-5.43%
$ -- $ 23
Jul 4, 2021 $ 0.037
+47.99%
$ -- $ 20
Jul 3, 2021 $ 0.025
-0.02%
$ -- $ 49
Jul 2, 2021 $ 0.025
-5.52%
$ -- $ 49
Jul 1, 2021 $ 0.0265
+1.92%
$ -- $ 12
Jun 30, 2021 $ 0.026
-0.11%
$ -- $ 47
Jun 29, 2021 $ 0.026
+4.01%
$ -- $ 47
Jun 28, 2021 $ 0.025
+0.06%
$ -- $ 1,727
Jun 27, 2021 $ 0.025
+17.42%
$ -- $ 1,725
Jun 26, 2021 $ 0.0212
-15.24%
$ -- $ 1,727
Jun 25, 2021 $ 0.0251
+2.20%
$ -- $ 6
Jun 24, 2021 $ 0.0245
+0.13%
$ -- $ 29
Jun 23, 2021 $ 0.0245
-5.90%
$ -- $ 30
Jun 22, 2021 $ 0.026
-0.03%
$ -- $ 13
Jun 21, 2021 $ 0.026
+29.94%
$ -- $ 34
Jun 20, 2021 $ 0.02
-18.96%
$ -- $ 2,837
Jun 19, 2021 $ 0.0247
+26.47%
$ -- $ 2,893
Jun 18, 2021 $ 0.0195
+16.94%
$ -- $ 223
Jun 17, 2021 $ 0.0167
-0.15%
$ -- $ 2
Jun 16, 2021 $ 0.0167
+0.11%
$ -- $ 88
Jun 15, 2021 $ 0.0167
-16.54%
$ -- $ 86
Jun 14, 2021 $ 0.02
+1.80%
$ -- $ 3,637
Jun 13, 2021 $ 0.0196
-34.52%
$ -- $ 3,626
Jun 12, 2021 $ 0.03
+3.32%
$ -- $ 670
Jun 11, 2021 $ 0.029
+0.38%
$ -- $ 5
Jun 10, 2021 $ 0.0289
-0.10%
$ -- $ 5
Jun 9, 2021 $ 0.029
-0.07%
$ -- $ 5
Jun 8, 2021 $ 0.029
-0.11%
$ -- $ 10
Jun 7, 2021 $ 0.029
+76.82%
$ -- $ 10
Jun 6, 2021 $ 0.0164
-45.39%
$ -- $ 7