BravoCoin Historical Data

BRAVO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.03
+0.31%
$ -- $ 7
Jun 4, 2021 $ 0.03
-6.35%
$ -- $ 3
Jun 3, 2021 $ 0.032
+0.09%
$ -- $ 124
Jun 2, 2021 $ 0.032
-0.12%
$ -- $ 124
Jun 1, 2021 $ 0.032
+29.10%
$ -- $ 124
May 30, 2021 $ 0.0248
-0.01%
$ -- $ 2
May 29, 2021 $ 0.0248
+0.01%
$ -- $ 2
May 28, 2021 $ 0.0248
+0.14%
$ -- $ 2
May 27, 2021 $ 0.0248
-0.09%
$ -- $ 2
May 26, 2021 $ 0.0248
-0.09%
$ -- $ 2
May 25, 2021 $ 0.0248
+0.02%
$ -- $ 19
May 24, 2021 $ 0.0248
+0.05%
$ -- $ 19
May 23, 2021 $ 0.0248
+0.04%
$ -- $ 16
May 22, 2021 $ 0.0248
-0.10%
$ -- $ 33
May 21, 2021 $ 0.0248
-0.37%
$ -- $ 33
May 20, 2021 $ 0.0249
-0.66%
$ -- $ 33
May 19, 2021 $ 0.025
+0.52%
$ -- $ 108
May 18, 2021 $ 0.0249
+0.16%
$ -- $ 97
May 17, 2021 $ 0.0249
+0.25%
$ -- $ 97
May 16, 2021 $ 0.0248
-0.06%
$ -- $ 96
May 15, 2021 $ 0.0248
+0.28%
$ -- $ 96
May 14, 2021 $ 0.0248
+0.12%
$ -- $ 96
May 13, 2021 $ 0.0247
-0.51%
$ -- $ 6
May 12, 2021 $ 0.025
-0.08%
$ -- $ 12
May 11, 2021 $ 0.025
+13.12%
$ -- $ 34
May 10, 2021 $ 0.0221
-12.31%
$ -- $ 30
May 9, 2021 $ 0.0252
+96.94%
$ -- $ 47
May 8, 2021 $ 0.0128
-57.82%
$ -- $ 255
May 7, 2021 $ 0.0303
+7.82%
$ -- $ 184
May 6, 2021 $ 0.0281
+84.01%
$ -- $ 5
May 5, 2021 $ 0.0153
-48.61%
$ -- $ 8
May 4, 2021 $ 0.0297
-1.02%
$ -- $ 39
May 3, 2021 $ 0.03
+0.21%
$ -- $ 39
May 2, 2021 $ 0.03
+183.60%
$ -- $ 51
May 1, 2021 $ 0.0106
-0.13%
$ -- $ 7
Apr 30, 2021 $ 0.0106
-28.93%
$ -- $ 7
Apr 29, 2021 $ 0.0149
+0.02%
$ -- $ 20
Apr 28, 2021 $ 0.0149
-0.09%
$ -- $ 34
Apr 27, 2021 $ 0.0149
+0.20%
$ -- $ 25
Apr 26, 2021 $ 0.0149
-0.52%
$ -- $ 2
Apr 25, 2021 $ 0.0149
+0.59%
$ -- $ 20
Apr 24, 2021 $ 0.0149
-0.02%
$ -- $ 76
Apr 23, 2021 $ 0.0149
+29.40%
$ -- $ 76
Apr 22, 2021 $ 0.0115
-42.94%
$ -- $ 76
Apr 21, 2021 $ 0.0201
+90.19%
$ -- $ 9
Apr 20, 2021 $ 0.0106
-57.59%
$ -- $ 48
Apr 19, 2021 $ 0.025
-11.96%
$ -- $ 147
Apr 18, 2021 $ 0.0283
-3.00%
$ -- $ 32
Apr 17, 2021 $ 0.0292
+0.40%
$ -- $ 80
Apr 16, 2021 $ 0.0291
+0.55%
$ -- $ 79