BravoCoin Historical Data

BRAVO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0289
+333.88%
$ -- $ 1,088
Apr 14, 2021 $ 0.00667
+119.85%
$ -- $ 3
Apr 13, 2021 $ 0.00303
-54.20%
$ -- $ 41
Apr 12, 2021 $ 0.00662
-0.40%
$ -- $ 3
Apr 11, 2021 $ 0.00665
+0.30%
$ -- $ 3
Apr 10, 2021 $ 0.00663
+115.10%
$ -- $ 3
Apr 9, 2021 $ 0.00308
-1.97%
$ -- $ 21
Apr 8, 2021 $ 0.00314
-51.89%
$ -- $ 17
Apr 7, 2021 $ 0.00654
-39.80%
$ -- $ 2
Apr 6, 2021 $ 0.0109
+0.07%
$ -- $ 19
Apr 5, 2021 $ 0.0108
+30.11%
$ -- $ 18
Apr 4, 2021 $ 0.00834
-0.02%
$ -- $ 89
Apr 3, 2021 $ 0.00834
+0.28%
$ -- $ 89
Apr 2, 2021 $ 0.00831
-4.34%
$ -- $ 56
Apr 1, 2021 $ 0.00869
-27.53%
$ -- $ 54
Mar 30, 2021 $ 0.012
-0.09%
$ -- $ 1
Mar 29, 2021 $ 0.012
+0.20%
$ -- $ 20
Mar 28, 2021 $ 0.012
+0.10%
$ -- $ 20
Mar 27, 2021 $ 0.012
-2.74%
$ -- $ 20
Mar 26, 2021 $ 0.0123
+54.11%
$ -- $ 66
Mar 25, 2021 $ 0.008
-31.58%
$ -- $ 116
Mar 24, 2021 $ 0.0117
+46.57%
$ -- $ 129
Mar 23, 2021 $ 0.00798
+0.09%
$ -- $ 88
Mar 22, 2021 $ 0.00798
-0.40%
$ -- $ 174
Mar 21, 2021 $ 0.00801
+34.12%
$ -- $ 695
Mar 20, 2021 $ 0.00598
-5.09%
$ -- $ 11
Mar 19, 2021 $ 0.0063
-5.26%
$ -- $ 65
Mar 18, 2021 $ 0.00665
+42.64%
$ -- $ 72
Mar 17, 2021 $ 0.00466
-31.21%
$ -- $ 26
Mar 16, 2021 $ 0.00676
-1.47%
$ -- $ 17
Mar 15, 2021 $ 0.00687
-2.78%
$ -- $ 16
Mar 14, 2021 $ 0.00707
+1.39%
$ -- $ 52
Mar 13, 2021 $ 0.00697
-5.66%
$ -- $ 46
Mar 12, 2021 $ 0.00739
+74.25%
$ -- $ 156
Mar 11, 2021 $ 0.00424
-64.43%
$ -- $ 124
Mar 10, 2021 $ 0.0119
-13.56%
$ -- $ 51
Mar 9, 2021 $ 0.0138
+164.09%
$ -- $ 79
Mar 8, 2021 $ 0.00523
-47.38%
$ -- $ 272
Mar 7, 2021 $ 0.00994
+36.20%
$ -- $ 16
Mar 6, 2021 $ 0.0073
+257.21%
$ -- $ 1,037
Mar 5, 2021 $ 0.00204
-43.08%
$ -- $ 1,729
Mar 4, 2021 $ 0.00359
-2.82%
$ -- $ 63
Mar 3, 2021 $ 0.0037
-0.04%
$ -- $ 58
Mar 2, 2021 $ 0.0037
+1.68%
$ -- $ 58
Mar 1, 2021 $ 0.00364
+2.98%
$ -- $ 19
Feb 28, 2021 $ 0.00353
-2.37%
$ -- $ 20
Feb 27, 2021 $ 0.00362
-10.08%
$ -- $ 19
Feb 26, 2021 $ 0.00402
-1.23%
$ -- $ 25
Feb 25, 2021 $ 0.00408
-0.18%
$ -- $ 24
Feb 24, 2021 $ 0.00409
+74.64%
$ -- $ 24