Aave Arbitrum USDT Historical Data

aArbUSDT
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 3.98
+0.00%
$ 223.62 million $ 2
Jul 7, 6 PM $ 3.98
+0.00%
$ 223.62 million $ 2
Jul 7, 5 PM $ 3.98
+0.00%
$ 223.62 million $ 2
Jul 7, 4 PM $ 3.98
+0.00%
$ 223.62 million $ 2
Jul 7, 3 PM $ 3.98
+0.00%
$ 223.62 million $ 2
Jul 7, 2 PM $ 3.98
+0.00%
$ 223.62 million $ 2
Jul 7, 1 PM $ 3.98
+0.00%
$ 223.62 million $ 2
Jul 7, 12 PM $ 3.98
+0.00%
$ 223.62 million $ 2
Jul 1, 1 PM $ 0.124
+0.33%
$ 13.11 million $ 0.1
Jul 1, 12 PM $ 0.124
-0.14%
$ 13.1 million $ 0.1
Jul 1, 11 AM $ 0.124
-0.13%
$ 13.11 million $ 0.1
Jul 1, 10 AM $ 0.124
-0.34%
$ 13.14 million $ 0.1
Jul 1, 9 AM $ 0.125
+0.41%
$ 13.19 million $ 0.1
Jul 1, 8 AM $ 0.124
-0.50%
$ 13.11 million $ 0.1
Jul 1, 7 AM $ 0.124
+0.16%
$ 13.16 million $ 0.1
Jul 1, 6 AM $ 0.124
-0.81%
$ 13.18 million $ 0.1
Jul 1, 5 AM $ 0.125
-0.37%
$ 13.29 million $ 0.1
Jul 1, 4 AM $ 0.126
+0.26%
$ 13.3 million $ 0.1
Jul 1, 3 AM $ 0.125
-0.16%
$ 13.21 million $ 0.1
Jul 1, 2 AM $ 0.125
+0.31%
$ 13.21 million $ 0.1
Jun 9, 7 PM $ 0.13
+0.00%
$ 13.73 million $ 0
Jun 9, 6 PM $ 0.13
+0.51%
$ 13.74 million $ 0
Jun 9, 5 PM $ 0.129
+0.61%
$ 13.71 million $ 0
Jun 7, 5 AM $ 0.158
-0.08%
$ 16.7 million $ 3
Jun 7, 4 AM $ 0.157
-0.16%
$ 16.67 million $ 3
Jun 7, 3 AM $ 0.158
+0.22%
$ 16.71 million $ 3
Jun 7, 2 AM $ 0.157
-0.13%
$ 16.6 million $ 3
Jun 7, 1 AM $ 0.157
+1.61%
$ 16.66 million $ 3
Jun 7, 12 AM $ 0.155
+0.19%
$ 16.45 million $ 3
Jun 6, 11 PM $ 0.154
+0.14%
$ 16.36 million $ 3
Jun 6, 10 PM $ 0.154
-0.34%
$ 16.29 million $ 3
Jun 6, 9 PM $ 0.155
+0.39%
$ 16.38 million $ 3
Jun 6, 8 PM $ 0.154
-0.11%
$ 16.28 million $ 3
Jun 6, 7 PM $ 0.154
+0.05%
$ 16.29 million $ 3
Jun 6, 6 PM $ 0.154
+0.32%
$ 16.32 million $ 4
Jun 6, 5 PM $ 0.155
-0.05%
$ 16.37 million $ 4
Jun 6, 4 PM $ 0.154
-0.41%
$ 16.3 million $ 6
Jun 6, 3 PM $ 0.154
-0.45%
$ 16.32 million $ 8
Jun 6, 2 PM $ 0.154
+0.07%
$ 16.36 million $ 9
Jun 6, 1 PM $ 0.154
-0.50%
$ 16.33 million $ 11
Jun 6, 12 PM $ 0.154
-0.35%
$ 16.31 million $ 11
Jun 6, 11 AM $ 0.155
+1.66%
$ 16.38 million $ 11
Jun 6, 10 AM $ 0.153
-1.71%
$ 16.18 million $ 11
Jun 6, 9 AM $ 0.157
+0.00%
$ 16.61 million $ 11
Jun 6, 8 AM $ 0.157
+0.86%
$ 16.62 million $ 11
May 26, 5 AM $ 4
+0.00%
$ 423.16 million $ 36
May 26, 4 AM $ 4
+0.00%
$ 423.16 million $ 36
May 26, 3 AM $ 4
+0.00%
$ 423.16 million $ 36
May 19, 11 PM $ 4.51
+0.27%
$ 477.64 million $ 0
May 12, 4 PM $ 4.83
+0.11%
$ 511.72 million $ 5
Download