Aave Arbitrum USDT Historical Data

aArbUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.128
-0.04%
$ 13.52 million $ 0
Feb 3, 5 AM $ 0.128
-0.93%
$ 13.54 million $ 0
Feb 3, 4 AM $ 0.128
+0.54%
$ 13.61 million $ 0
Feb 3, 3 AM $ 0.128
+0.61%
$ 13.51 million $ 1
Feb 3, 2 AM $ 0.128
-1.09%
$ 13.53 million $ 1
Feb 3, 1 AM $ 0.129
+0.09%
$ 13.65 million $ 1
Feb 3, 12 AM $ 0.129
-0.28%
$ 13.61 million $ 1
Feb 2, 11 PM $ 0.129
-0.05%
$ 13.66 million $ 3
Feb 2, 10 PM $ 0.129
+0.37%
$ 13.66 million $ 3
Feb 2, 9 PM $ 0.129
+0.87%
$ 13.61 million $ 3
Feb 2, 8 PM $ 0.127
-0.61%
$ 13.48 million $ 3
Feb 2, 7 PM $ 0.128
-0.55%
$ 13.59 million $ 3
Feb 2, 6 PM $ 0.129
-0.15%
$ 13.67 million $ 3
Feb 2, 5 PM $ 0.13
+0.38%
$ 13.77 million $ 3
Feb 2, 4 PM $ 0.131
+0.32%
$ 13.87 million $ 3
Feb 2, 3 PM $ 0.13
+2.63%
$ 13.77 million $ 4
Feb 2, 2 PM $ 0.128
+0.24%
$ 13.54 million $ 4
Feb 2, 1 PM $ 0.127
+0.40%
$ 13.45 million $ 4
Feb 2, 12 PM $ 0.127
+0.66%
$ 13.4 million $ 4
Feb 2, 11 AM $ 0.126
+0.33%
$ 13.3 million $ 4
Feb 2, 10 AM $ 0.126
-0.44%
$ 13.32 million $ 4
Feb 2, 9 AM $ 0.125
+1.37%
$ 13.24 million $ 4
Feb 2, 8 AM $ 0.123
+0.15%
$ 13.06 million $ 4
Feb 2, 7 AM $ 0.122
+0.32%
$ 12.96 million $ 3
Feb 2, 6 AM $ 0.121
+0.02%
$ 12.78 million $ 3
Feb 2, 5 AM $ 0.121
-0.38%
$ 12.78 million $ 4
Feb 1, 11 PM $ 0.24
+98.58%
$ 25.44 million $ 3
Feb 1, 10 PM $ 0.121
+0.74%
$ 12.8 million $ 1
Feb 1, 9 PM $ 0.12
-0.97%
$ 12.74 million $ 1
Feb 1, 8 PM $ 0.12
-0.51%
$ 12.74 million $ 1
Feb 1, 7 PM $ 0.122
-0.05%
$ 12.92 million $ 1
Feb 1, 6 PM $ 0.123
+2.32%
$ 13.02 million $ 3
Feb 1, 5 PM $ 0.12
-0.04%
$ 12.75 million $ 4
Feb 1, 4 PM $ 0.121
+0.58%
$ 12.8 million $ 5
Feb 1, 3 PM $ 0.118
-2.03%
$ 12.54 million $ 7
Feb 1, 2 PM $ 0.121
-1.30%
$ 12.86 million $ 7
Feb 1, 1 PM $ 0.123
+0.17%
$ 13.06 million $ 7
Feb 1, 12 PM $ 0.123
-0.93%
$ 13.04 million $ 7
Feb 1, 11 AM $ 0.123
+0.06%
$ 13 million $ 7
Feb 1, 10 AM $ 0.125
+0.24%
$ 13.22 million $ 7
Feb 1, 9 AM $ 0.124
-0.25%
$ 13.15 million $ 7
Feb 1, 8 AM $ 0.124
+0.00%
$ 13.09 million $ 54
Jan 30, 2 PM $ 1.81
+0.00%
$ 191.99 million $ 8
Jan 30, 1 PM $ 1.81
+0.00%
$ 191.99 million $ 8
Jan 30, 12 PM $ 1.81
+0.00%
$ 191.99 million $ 8
Jan 30, 11 AM $ 1.81
+0.00%
$ 191.99 million $ 8
Jan 30, 10 AM $ 1.81
+0.00%
$ 191.99 million $ 8
Jan 30, 9 AM $ 1.81
+0.00%
$ 191.99 million $ 8
Jan 30, 8 AM $ 1.81
+0.00%
$ 191.99 million $ 8
Jan 30, 7 AM $ 1.81
+0.00%
$ 191.99 million $ 8