Aave Arbitrum USDT Historical Data

aArbUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 1.81
+0.00%
$ 191.99 million $ 8
Jan 29, 4 PM $ 1.81
+0.00%
$ 191.99 million $ 8
Jan 29, 3 PM $ 1.81
+0.00%
$ 191.99 million $ 8
Jan 26, 9 PM $ 0.156
-0.38%
$ 16.49 million $ 2
Jan 26, 8 PM $ 0.157
-0.44%
$ 16.58 million $ 2
Jan 26, 7 PM $ 0.157
+0.25%
$ 16.67 million $ 3
Jan 26, 6 PM $ 0.157
+0.45%
$ 16.64 million $ 5
Jan 26, 5 PM $ 0.156
-0.33%
$ 16.51 million $ 5
Jan 26, 4 PM $ 0.156
+0.18%
$ 16.55 million $ 5
Jan 26, 3 PM $ 0.157
-0.05%
$ 16.58 million $ 5
Jan 26, 2 PM $ 0.157
+0.26%
$ 16.58 million $ 5
Jan 26, 1 PM $ 0.156
+0.27%
$ 16.55 million $ 5
Jan 26, 12 PM $ 0.156
+0.38%
$ 16.52 million $ 5
Jan 26, 11 AM $ 0.155
-0.19%
$ 16.46 million $ 5
Jan 26, 10 AM $ 0.156
+0.45%
$ 16.48 million $ 5
Jan 26, 9 AM $ 0.155
-0.71%
$ 16.44 million $ 5
Jan 26, 8 AM $ 0.157
+0.44%
$ 16.58 million $ 5
Jan 26, 7 AM $ 0.156
+0.26%
$ 16.48 million $ 5
Jan 26, 6 AM $ 0.155
+0.38%
$ 16.4 million $ 5
Jan 26, 5 AM $ 0.154
+0.00%
$ 16.31 million $ 5
Jan 26, 4 AM $ 0.154
+0.76%
$ 16.33 million $ 5
Jan 26, 3 AM $ 0.153
-0.72%
$ 16.21 million $ 5
Jan 26, 2 AM $ 0.155
-0.35%
$ 16.37 million $ 5
Jan 26, 1 AM $ 0.155
+1.32%
$ 16.38 million $ 5
Jan 26, 12 AM $ 0.152
+0.40%
$ 16.1 million $ 5
Jan 25, 11 PM $ 0.15
+0.18%
$ 15.94 million $ 5
Jan 25, 10 PM $ 0.151
-0.48%
$ 15.95 million $ 5
Jan 25, 9 PM $ 0.151
+0.25%
$ 15.98 million $ 5
Jan 25, 8 PM $ 0.15
+0.26%
$ 15.9 million $ 3
Jan 25, 7 PM $ 0.15
-0.27%
$ 15.87 million $ 2
Jan 25, 1 AM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 25, 12 AM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 11 PM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 10 PM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 9 PM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 8 PM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 7 PM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 6 PM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 5 PM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 4 PM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 3 PM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 2 PM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 1 PM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 12 PM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 11 AM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 10 AM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 9 AM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 8 AM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 7 AM $ 2.21
+0.00%
$ 234.15 million $ 0
Jan 24, 6 AM $ 2.21
+0.00%
$ 234.15 million $ 0