Aave Arbitrum USDT Historical Data

aArbUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.155
-0.39%
$ 16.39 million $ 16
Jan 21, 1 AM $ 0.155
+0.08%
$ 16.43 million $ 16
Jan 21, 12 AM $ 0.154
+0.39%
$ 16.32 million $ 16
Jan 20, 11 PM $ 0.154
+0.08%
$ 16.32 million $ 16
Jan 20, 10 PM $ 0.154
-1.49%
$ 16.33 million $ 16
Jan 20, 9 PM $ 0.157
-0.16%
$ 16.58 million $ 16
Jan 20, 8 PM $ 0.157
+0.13%
$ 16.6 million $ 16
Jan 20, 7 PM $ 0.156
-0.20%
$ 16.55 million $ 16
Jan 20, 6 PM $ 0.157
-0.05%
$ 16.58 million $ 16
Jan 20, 5 PM $ 0.156
-0.48%
$ 16.57 million $ 16
Jan 20, 4 PM $ 0.158
-0.28%
$ 16.73 million $ 16
Jan 20, 3 PM $ 0.159
-0.51%
$ 16.8 million $ 5,317
Jan 20, 2 PM $ 0.16
-0.71%
$ 16.96 million $ 5,396
Jan 20, 1 PM $ 0.161
-0.20%
$ 17.11 million $ 5,445
Jan 20, 7 AM $ 0.15
+0.00%
$ 15.88 million $ 5,050
Jan 20, 6 AM $ 0.151
-1.34%
$ 15.94 million $ 5,066
Jan 20, 5 AM $ 0.152
-0.26%
$ 16.14 million $ 5,101
Jan 20, 4 AM $ 0.153
-0.10%
$ 16.22 million $ 5,134
Jan 20, 3 AM $ 0.153
-0.22%
$ 16.24 million $ 5,146
Jan 20, 2 AM $ 0.153
-0.22%
$ 16.25 million $ 5,135
Jan 20, 1 AM $ 0.154
+0.22%
$ 16.26 million $ 5,149
Jan 20, 12 AM $ 0.153
+0.00%
$ 16.23 million $ 5,136
Jan 19, 11 PM $ 0.153
-0.24%
$ 16.26 million $ 5,121
Jan 19, 10 PM $ 0.154
-0.27%
$ 16.32 million $ 5,177
Jan 19, 9 PM $ 0.154
-0.11%
$ 16.36 million $ 5,184
Jan 19, 8 PM $ 0.155
+0.02%
$ 16.39 million $ 5,195
Jan 19, 7 PM $ 0.155
+0.19%
$ 16.4 million $ 5,195
Jan 19, 6 PM $ 0.154
-0.18%
$ 16.36 million $ 5,182
Jan 19, 5 PM $ 0.155
-0.01%
$ 16.4 million $ 5,196
Jan 16, 12 PM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 16, 11 AM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 16, 10 AM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 16, 9 AM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 16, 8 AM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 16, 7 AM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 16, 6 AM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 16, 5 AM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 16, 4 AM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 16, 3 AM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 16, 2 AM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 16, 1 AM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 16, 12 AM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 15, 11 PM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 15, 10 PM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 15, 9 PM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 15, 8 PM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 15, 7 PM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 15, 6 PM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 15, 5 PM $ 0.998
+0.00%
$ 105.75 million $ 0
Jan 15, 4 PM $ 0.998
+0.00%
$ 105.75 million $ 0