Aave Arbitrum USDT Historical Data

aArbUSDT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 4.82
-0.30%
$ 510.81 million $ 5
May 12, 2 PM $ 4.86
+0.14%
$ 514.26 million $ 5
May 12, 1 PM $ 4.86
-0.34%
$ 514.91 million $ 5
May 12, 12 PM $ 4.88
+0.19%
$ 517.18 million $ 5
May 12, 11 AM $ 4.87
+0.00%
$ 516.1 million $ 5
May 12, 10 AM $ 4.87
-0.29%
$ 515.83 million $ 5
May 12, 9 AM $ 4.89
+0.27%
$ 517.85 million $ 5
May 12, 8 AM $ 4.88
-0.32%
$ 517.22 million $ 5
May 12, 7 AM $ 4.9
-0.19%
$ 519.15 million $ 5
May 12, 6 AM $ 4.92
-0.24%
$ 520.77 million $ 5
May 12, 5 AM $ 4.93
+0.07%
$ 522.24 million $ 5
May 12, 4 AM $ 4.93
+0.18%
$ 522.18 million $ 11
May 12, 3 AM $ 4.93
-0.02%
$ 522.16 million $ 11
Apr 9, 5 PM $ 5.03
+0.76%
$ 532.3 million $ 301
Apr 9, 4 PM $ 4.98
-0.75%
$ 527.62 million $ 301
Apr 9, 3 PM $ 5.01
+1.61%
$ 530.49 million $ 297
Apr 9, 2 PM $ 4.91
+0.17%
$ 519.64 million $ 294
Apr 9, 1 PM $ 4.91
-0.54%
$ 520.16 million $ 296
Apr 9, 12 PM $ 4.94
+0.08%
$ 523.24 million $ 296
Apr 9, 11 AM $ 4.93
-0.55%
$ 522.65 million $ 296
Apr 9, 10 AM $ 4.96
+0.03%
$ 525.64 million $ 298
Apr 9, 9 AM $ 4.95
-0.01%
$ 523.83 million $ 297
Apr 9, 8 AM $ 4.95
+0.19%
$ 523.98 million $ 296
Apr 9, 7 AM $ 4.94
+0.09%
$ 523.16 million $ 297
Apr 9, 6 AM $ 4.93
-0.14%
$ 522.17 million $ 296
Apr 9, 5 AM $ 4.95
+0.41%
$ 524.38 million $ 296
Apr 9, 4 AM $ 4.94
-0.11%
$ 522.76 million $ 296
Apr 9, 3 AM $ 4.93
-0.22%
$ 522.31 million $ 296
Apr 9, 2 AM $ 4.93
+0.11%
$ 522.53 million $ 296
Apr 9, 1 AM $ 4.92
-0.37%
$ 521.49 million $ 295
Apr 9, 12 AM $ 4.94
-0.34%
$ 523.22 million $ 297
Apr 8, 11 PM $ 4.95
-0.22%
$ 524.42 million $ 297
Apr 8, 10 PM $ 4.98
-0.69%
$ 527.24 million $ 299
Apr 8, 9 PM $ 5.02
+0.40%
$ 531.85 million $ 302
Apr 8, 8 PM $ 5
+0.04%
$ 529.34 million $ 301
Apr 8, 7 PM $ 4.99
+0.02%
$ 528.7 million $ 299
Apr 7, 9 AM $ 5
+0.45%
$ 529.49 million $ 0
Apr 7, 8 AM $ 4.97
+0.38%
$ 526.22 million $ 0
Apr 7, 7 AM $ 4.95
-0.08%
$ 523.9 million $ 0
Apr 7, 6 AM $ 4.94
-0.17%
$ 523.48 million $ 0
Apr 7, 5 AM $ 4.95
-0.50%
$ 524.53 million $ 0
Apr 7, 4 AM $ 4.97
+0.22%
$ 526.43 million $ 0
Apr 7, 3 AM $ 4.96
+0.14%
$ 525.18 million $ 0
Apr 7, 2 AM $ 4.96
+0.36%
$ 525.19 million $ 0
Apr 7, 1 AM $ 4.96
-0.22%
$ 525.67 million $ 0
Apr 7, 12 AM $ 4.97
+0.10%
$ 525.9 million $ 0
Apr 6, 11 PM $ 4.94
-0.56%
$ 523.68 million $ 0
Apr 6, 10 PM $ 5.01
-0.40%
$ 531.05 million $ 0
Apr 6, 9 PM $ 5.04
-0.34%
$ 533.74 million $ 0
Apr 6, 8 PM $ 5.06
+0.42%
$ 536 million $ 0