Aave Arbitrum USDT Historical Data

aArbUSDT Page 2
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 4.83
+0.00%
$ 511.8 million $ 0
Apr 4, 5 AM $ 4.83
+0.11%
$ 511.65 million $ 0
Apr 4, 4 AM $ 4.83
+0.02%
$ 511.14 million $ 0
Apr 4, 3 AM $ 4.82
+0.06%
$ 511.01 million $ 0
Apr 4, 2 AM $ 4.82
-0.08%
$ 510.79 million $ 0
Apr 4, 1 AM $ 4.83
-0.04%
$ 511.28 million $ 0
Apr 4, 12 AM $ 4.83
-0.01%
$ 511.73 million $ 0
Apr 3, 11 PM $ 4.82
-0.08%
$ 511 million $ 0
Apr 3, 10 PM $ 4.83
-0.18%
$ 512.1 million $ 0
Apr 3, 9 PM $ 4.84
+0.23%
$ 512.9 million $ 0
Apr 3, 8 PM $ 4.83
+0.03%
$ 511.73 million $ 0
Apr 3, 7 PM $ 4.82
+0.00%
$ 510.74 million $ 0
Apr 3, 6 PM $ 4.83
+0.10%
$ 511.27 million $ 0
Apr 3, 5 PM $ 4.82
-0.32%
$ 510.63 million $ 0
Apr 3, 4 PM $ 4.83
+0.05%
$ 511.64 million $ 0
Apr 3, 3 PM $ 4.83
-0.21%
$ 511.08 million $ 0
Apr 3, 2 PM $ 4.83
+0.19%
$ 511.11 million $ 0
Apr 3, 1 PM $ 4.82
-0.14%
$ 510.16 million $ 0
Apr 3, 12 PM $ 4.84
-0.19%
$ 513.02 million $ 0
Apr 3, 11 AM $ 4.85
+0.19%
$ 514.15 million $ 0
Apr 3, 10 AM $ 4.84
-0.24%
$ 512.33 million $ 0
Apr 3, 9 AM $ 4.85
-0.01%
$ 513.57 million $ 0
Apr 1, 10 AM $ 5.01
-0.32%
$ 530.86 million $ 1
Apr 1, 9 AM $ 5.01
-0.41%
$ 530.94 million $ 1
Apr 1, 8 AM $ 5.03
+0.35%
$ 533.05 million $ 1
Apr 1, 7 AM $ 5.03
-0.51%
$ 533.13 million $ 1
Apr 1, 6 AM $ 5.05
+1.09%
$ 535.13 million $ 1
Apr 1, 5 AM $ 5
+0.65%
$ 529.57 million $ 1
Apr 1, 4 AM $ 4.97
+0.43%
$ 525.97 million $ 1
Apr 1, 3 AM $ 4.94
+0.48%
$ 522.87 million $ 1
Apr 1, 2 AM $ 4.91
-0.27%
$ 520.4 million $ 1
Apr 1, 1 AM $ 4.93
-0.85%
$ 521.87 million $ 1
Apr 1, 12 AM $ 4.94
-0.26%
$ 523.37 million $ 1
Mar 31, 11 PM $ 4.95
+0.42%
$ 524.42 million $ 1
Mar 31, 10 PM $ 4.93
-0.41%
$ 522.03 million $ 1
Mar 31, 9 PM $ 4.94
-0.29%
$ 523.46 million $ 1
Mar 31, 8 PM $ 4.95
+0.46%
$ 524.49 million $ 1
Mar 31, 7 PM $ 4.93
-0.14%
$ 522.08 million $ 1
Mar 31, 6 PM $ 4.95
+0.44%
$ 523.84 million $ 1
Mar 31, 5 PM $ 4.94
+0.49%
$ 523.45 million $ 8
Mar 31, 4 PM $ 4.93
+1.90%
$ 522.34 million $ 8
Mar 31, 3 PM $ 4.85
-0.38%
$ 513.41 million $ 8
Mar 31, 12 PM $ 4.16
+0.00%
$ 440.37 million $ 6
Mar 31, 11 AM $ 4.16
+0.00%
$ 440.37 million $ 6
Mar 31, 10 AM $ 4.16
+0.00%
$ 440.37 million $ 6
Mar 31, 9 AM $ 4.16
+0.00%
$ 440.37 million $ 6
Mar 31, 8 AM $ 4.16
+0.00%
$ 440.37 million $ 6
Mar 31, 7 AM $ 4.16
+0.00%
$ 440.37 million $ 6
Mar 31, 6 AM $ 4.16
+0.00%
$ 440.37 million $ 6
Mar 31, 5 AM $ 4.16
+0.00%
$ 440.37 million $ 6