Aave Arbitrum USDT Historical Data

aArbUSDT Page 4
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 1.14
-0.28%
$ 120.29 million $ 13
Mar 19, 10 AM $ 1.14
-0.28%
$ 120.78 million $ 760
Mar 19, 9 AM $ 1.14
+0.77%
$ 120.79 million $ 757
Mar 19, 8 AM $ 1.13
-0.32%
$ 119.75 million $ 754
Mar 19, 7 AM $ 1.13
-0.76%
$ 120.08 million $ 749
Mar 19, 6 AM $ 1.14
-0.45%
$ 120.9 million $ 763
Mar 19, 5 AM $ 1.15
-0.29%
$ 121.3 million $ 764
Mar 19, 4 AM $ 1.15
-0.78%
$ 121.78 million $ 765
Mar 19, 3 AM $ 1.16
+0.97%
$ 123.09 million $ 774
Mar 19, 2 AM $ 1.15
+0.18%
$ 122.14 million $ 766
Mar 19, 1 AM $ 1.15
+0.12%
$ 121.72 million $ 763
Mar 19, 12 AM $ 1.15
-0.31%
$ 121.78 million $ 765
Mar 18, 11 PM $ 1.15
+0.49%
$ 122.06 million $ 762
Mar 18, 10 PM $ 1.15
-0.57%
$ 121.41 million $ 763
Mar 18, 9 PM $ 1.15
+0.53%
$ 121.77 million $ 764
Mar 18, 8 PM $ 1.14
-0.16%
$ 120.97 million $ 756
Mar 18, 7 PM $ 1.15
+0.02%
$ 121.56 million $ 763
Mar 18, 6 PM $ 1.15
-0.09%
$ 122.1 million $ 765
Mar 18, 5 PM $ 1.15
+0.81%
$ 121.87 million $ 761
Mar 18, 4 PM $ 1.14
-0.34%
$ 120.54 million $ 757
Mar 18, 3 PM $ 1.15
-0.87%
$ 121.29 million $ 759
Mar 18, 2 PM $ 1.16
-0.72%
$ 123.13 million $ 774
Mar 18, 1 PM $ 1.17
-0.16%
$ 124.24 million $ 778
Mar 18, 12 PM $ 1.17
-1.21%
$ 124.42 million $ 786
Mar 18, 11 AM $ 1.19
-1.54%
$ 125.96 million $ 791
Mar 9, 5 AM $ 1.04
+0.43%
$ 110.41 million $ 0
Mar 9, 4 AM $ 1.04
+0.38%
$ 110.09 million $ 0
Mar 9, 3 AM $ 1.04
+1.19%
$ 109.94 million $ 0
Mar 9, 2 AM $ 1.02
+0.04%
$ 108.33 million $ 0
Mar 9, 1 AM $ 1.03
+0.36%
$ 108.7 million $ 0
Mar 9, 12 AM $ 1.02
+0.88%
$ 108.51 million $ 0
Mar 8, 11 PM $ 1.02
+0.22%
$ 108 million $ 0
Mar 8, 10 PM $ 1.02
-0.73%
$ 107.51 million $ 0
Mar 8, 9 PM $ 1.02
-0.47%
$ 108.29 million $ 0
Mar 8, 8 PM $ 1.03
+0.01%
$ 108.98 million $ 0
Mar 8, 7 PM $ 1.03
+1.89%
$ 109.07 million $ 0
Mar 8, 6 PM $ 1.01
-0.23%
$ 107.22 million $ 0
Mar 8, 5 PM $ 1.01
+0.01%
$ 107.42 million $ 0
Mar 8, 4 PM $ 1.01
-0.16%
$ 107.44 million $ 0
Mar 8, 3 PM $ 1.02
-0.09%
$ 107.62 million $ 0
Mar 8, 2 PM $ 1.02
+0.03%
$ 107.82 million $ 0
Mar 8, 1 PM $ 1.01
-0.61%
$ 107.29 million $ 0
Mar 8, 12 PM $ 1.02
-0.16%
$ 107.97 million $ 0
Mar 8, 11 AM $ 1.02
-0.89%
$ 108.4 million $ 0
Mar 8, 10 AM $ 1.03
+0.47%
$ 109.48 million $ 0
Mar 8, 9 AM $ 1.03
+0.46%
$ 109.06 million $ 0
Mar 8, 8 AM $ 1.02
-0.14%
$ 108.26 million $ 0
Mar 8, 7 AM $ 1.02
+0.38%
$ 108.36 million $ 0
Mar 8, 6 AM $ 1.02
-0.25%
$ 107.89 million $ 0
Mar 3, 4 PM $ 1.03
+0.00%
$ -- $ 20