Aave Arbitrum USDT Historical Data

aArbUSDT Page 5
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 1.02
-0.22%
$ 107.7 million $ 20
Mar 3, 2 PM $ 1.03
+0.65%
$ 108.91 million $ 20
Mar 3, 1 PM $ 1.02
-0.51%
$ 108.53 million $ 20
Mar 3, 12 PM $ 1.03
+0.60%
$ 109.49 million $ 20
Mar 3, 11 AM $ 1.03
+0.21%
$ 108.59 million $ 20
Mar 3, 10 AM $ 1.02
+0.01%
$ 108.17 million $ 20
Mar 3, 9 AM $ 1.02
-0.72%
$ 108.16 million $ 20
Mar 3, 8 AM $ 1.03
-1.60%
$ 108.96 million $ 20
Mar 3, 7 AM $ 1.05
+0.29%
$ 110.92 million $ 20
Mar 3, 6 AM $ 1.04
-0.26%
$ 110.56 million $ 20
Mar 3, 5 AM $ 1.05
+0.14%
$ 111.31 million $ 20
Mar 3, 4 AM $ 1.05
-0.10%
$ 111.44 million $ 20
Mar 3, 3 AM $ 1.05
-0.24%
$ 111.38 million $ 20
Mar 3, 2 AM $ 1.05
-0.98%
$ 111.44 million $ 20
Mar 3, 1 AM $ 1.06
-0.28%
$ 112.61 million $ 21
Mar 3, 12 AM $ 1.06
-0.19%
$ 112.32 million $ 21
Mar 2, 11 PM $ 1.07
-0.76%
$ 113.08 million $ 21
Mar 2, 10 PM $ 1.07
+0.21%
$ 113.62 million $ 21
Mar 2, 9 PM $ 1.07
-0.10%
$ 113.08 million $ 21
Mar 2, 8 PM $ 1.07
+0.16%
$ 112.96 million $ 21
Mar 2, 7 PM $ 1.06
+0.02%
$ 112.76 million $ 21
Mar 2, 6 PM $ 1.06
-0.20%
$ 112.72 million $ 21
Mar 2, 5 PM $ 1.08
-0.43%
$ 113.99 million $ 21
Mar 2, 4 PM $ 1.08
-0.34%
$ 114.3 million $ 21
Mar 2, 1 AM $ 1.03
+0.73%
$ 109.11 million $ 0
Mar 2, 12 AM $ 1.02
+0.31%
$ 107.94 million $ 0
Mar 1, 11 PM $ 1.01
+0.30%
$ 107.25 million $ 0
Mar 1, 10 PM $ 1.01
+0.61%
$ 107.47 million $ 0
Mar 1, 9 PM $ 1.01
+0.67%
$ 106.63 million $ 0
Mar 1, 8 PM $ 1.01
-1.41%
$ 106.92 million $ 0
Mar 1, 7 PM $ 1.03
-1.05%
$ 108.67 million $ 0
Mar 1, 6 PM $ 1.04
+0.62%
$ 109.83 million $ 0
Mar 1, 5 PM $ 1.03
-1.76%
$ 109 million $ 0
Mar 1, 4 PM $ 1.05
-0.44%
$ 111.16 million $ 0
Mar 1, 3 PM $ 1.05
+0.34%
$ 111.38 million $ 0
Mar 1, 2 PM $ 1.05
+1.50%
$ 111.32 million $ 0
Mar 1, 1 PM $ 1.03
-0.36%
$ 109.52 million $ 0
Mar 1, 12 PM $ 1.04
-0.19%
$ 109.89 million $ 0
Mar 1, 11 AM $ 1.04
+0.32%
$ 110.23 million $ 0
Mar 1, 10 AM $ 1.04
+0.16%
$ 109.96 million $ 0
Mar 1, 9 AM $ 1.04
+0.00%
$ 110.37 million $ 0
Mar 1, 3 AM $ 0.109
+0.00%
$ 11.57 million $ 0
Mar 1, 2 AM $ 0.109
+0.00%
$ 11.57 million $ 0
Mar 1, 1 AM $ 0.109
+0.00%
$ 11.57 million $ 0
Mar 1, 12 AM $ 0.109
+0.00%
$ 11.57 million $ 0
Feb 22, 9 PM $ 4.81
+0.00%
$ 509.51 million $ 4
Feb 22, 8 PM $ 4.81
+0.00%
$ 509.51 million $ 4
Feb 22, 7 PM $ 4.81
+0.00%
$ 509.51 million $ 4
Feb 22, 6 PM $ 4.81
+0.00%
$ 509.51 million $ 4
Feb 22, 5 PM $ 4.81
+0.00%
$ 509.51 million $ 4