Aave Arbitrum USDT Historical Data

aArbUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.677
-0.50%
$ 71.73 million $ 0.0001
Feb 8, 9 AM $ 0.683
-0.08%
$ 72.39 million $ 0.0001
Feb 8, 8 AM $ 0.681
+1.02%
$ 72.08 million $ 0.0001
Feb 8, 7 AM $ 0.672
-0.39%
$ 71.21 million $ 0.0001
Feb 8, 6 AM $ 0.676
+0.15%
$ 71.63 million $ 0.0001
Feb 8, 5 AM $ 0.676
+0.31%
$ 71.59 million $ 0.0001
Feb 8, 4 AM $ 0.674
-0.28%
$ 71.44 million $ 0.0001
Feb 8, 3 AM $ 0.677
-0.01%
$ 71.7 million $ 0.0001
Feb 8, 2 AM $ 0.68
+0.36%
$ 72.05 million $ 0.0001
Feb 8, 1 AM $ 0.676
+0.20%
$ 71.55 million $ 0.0001
Feb 8, 12 AM $ 0.674
-0.34%
$ 71.43 million $ 0.0001
Feb 7, 11 PM $ 0.674
-0.56%
$ 71.43 million $ 0.0001
Feb 7, 10 PM $ 0.68
-0.36%
$ 72 million $ 0.0001
Feb 7, 9 PM $ 0.682
+0.33%
$ 72.28 million $ 0.0001
Feb 7, 8 PM $ 0.679
+0.08%
$ 71.93 million $ 0.0001
Feb 7, 7 PM $ 0.678
-0.29%
$ 71.86 million $ 0.0001
Feb 7, 6 PM $ 0.676
+0.89%
$ 71.65 million $ 0.0001
Feb 7, 5 PM $ 0.666
-0.03%
$ 70.52 million $ 0.0001
Feb 7, 4 PM $ 0.666
+0.20%
$ 70.5 million $ 0.0001
Feb 7, 3 PM $ 0.663
+0.56%
$ 70.25 million $ 0.0001
Feb 7, 9 AM $ 5.8
+0.00%
$ 613.85 million $ 12
Feb 7, 8 AM $ 5.8
+0.00%
$ 613.85 million $ 12
Feb 7, 7 AM $ 5.8
+0.00%
$ 613.85 million $ 12
Feb 7, 1 AM $ 0.173
-0.10%
$ 18.37 million $ 6
Feb 7, 12 AM $ 0.173
-1.00%
$ 18.36 million $ 6
Feb 6, 11 PM $ 0.176
-0.25%
$ 18.62 million $ 6
Feb 6, 10 PM $ 0.176
+0.96%
$ 18.64 million $ 7
Feb 6, 9 PM $ 0.174
-0.94%
$ 18.42 million $ 9
Feb 6, 8 PM $ 0.177
+1.29%
$ 18.74 million $ 15
Feb 6, 7 PM $ 0.174
+0.00%
$ 18.46 million $ 15
Feb 6, 6 PM $ 0.174
-1.25%
$ 18.38 million $ 18
Feb 6, 5 PM $ 0.175
+1.77%
$ 18.58 million $ 18
Feb 6, 4 PM $ 0.172
+2.24%
$ 18.25 million $ 18
Feb 6, 3 PM $ 0.168
-0.70%
$ 17.78 million $ 25
Feb 6, 2 PM $ 0.168
+1.09%
$ 17.74 million $ 24
Feb 6, 1 PM $ 0.165
+1.47%
$ 17.52 million $ 25
Feb 6, 12 PM $ 0.163
-0.66%
$ 17.23 million $ 26
Feb 6, 11 AM $ 0.164
+0.35%
$ 17.34 million $ 28
Feb 6, 10 AM $ 0.164
+0.23%
$ 17.32 million $ 28
Feb 6, 9 AM $ 0.162
+1.83%
$ 17.16 million $ 27
Feb 6, 8 AM $ 0.159
-1.13%
$ 16.88 million $ 27
Feb 6, 7 AM $ 0.162
-0.43%
$ 17.16 million $ 27
Feb 6, 6 AM $ 0.164
-0.73%
$ 17.34 million $ 28
Feb 6, 5 AM $ 0.163
+0.86%
$ 17.3 million $ 28
Feb 6, 4 AM $ 0.162
+1.14%
$ 17.12 million $ 27
Feb 6, 3 AM $ 0.161
-0.56%
$ 17.1 million $ 27
Feb 6, 2 AM $ 0.162
-0.83%
$ 17.2 million $ 27
Feb 6, 1 AM $ 0.162
+1.59%
$ 17.14 million $ 27
Feb 6, 12 AM $ 0.155
+3.16%
$ 16.47 million $ 26
Feb 5, 11 PM $ 0.152
-0.93%
$ 16.11 million $ 21