Aave Arbitrum USDT Historical Data

aArbUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.153
+1.75%
$ 16.2 million $ 20
Feb 5, 9 PM $ 0.15
+0.61%
$ 15.88 million $ 18
Feb 5, 8 PM $ 0.15
+0.76%
$ 15.9 million $ 18
Feb 5, 7 PM $ 0.15
+0.75%
$ 15.91 million $ 12
Feb 5, 6 PM $ 0.15
-0.14%
$ 15.87 million $ 12
Feb 5, 5 PM $ 0.15
-1.44%
$ 15.86 million $ 11
Feb 5, 4 PM $ 0.152
+0.59%
$ 16.07 million $ 11
Feb 5, 3 PM $ 0.149
-1.97%
$ 15.74 million $ 11
Feb 5, 2 PM $ 0.153
+1.54%
$ 16.17 million $ 5
Feb 5, 1 PM $ 0.15
-0.17%
$ 15.94 million $ 5
Feb 5, 12 PM $ 0.151
+0.00%
$ 15.96 million $ 3
Feb 5, 11 AM $ 0.15
-0.28%
$ 15.91 million $ 3
Feb 5, 10 AM $ 0.152
-0.13%
$ 16.15 million $ 2
Feb 5, 9 AM $ 0.153
+1.07%
$ 16.17 million $ 2
Feb 5, 8 AM $ 0.151
+0.59%
$ 16.02 million $ 2
Feb 5, 7 AM $ 0.151
+1.37%
$ 16.01 million $ 2
Feb 5, 6 AM $ 0.149
-0.56%
$ 15.83 million $ 2
Feb 5, 5 AM $ 0.15
-0.85%
$ 15.91 million $ 2
Feb 5, 4 AM $ 0.15
-0.47%
$ 15.93 million $ 2
Feb 5, 3 AM $ 0.151
-1.43%
$ 16 million $ 2
Feb 5, 2 AM $ 0.154
+0.06%
$ 16.33 million $ 2
Feb 5, 1 AM $ 0.155
+0.59%
$ 16.41 million $ 2
Feb 5, 12 AM $ 0.154
-0.39%
$ 16.29 million $ 2
Feb 4, 11 PM $ 0.154
+1.23%
$ 16.36 million $ 2
Feb 4, 10 PM $ 0.154
+1.61%
$ 16.26 million $ 2
Feb 4, 9 PM $ 0.153
-1.51%
$ 16.22 million $ 2
Feb 4, 8 PM $ 0.155
+0.08%
$ 16.43 million $ 2
Feb 4, 7 PM $ 0.153
-0.44%
$ 16.24 million $ 5
Feb 4, 6 PM $ 0.154
+2.78%
$ 16.33 million $ 5
Feb 4, 5 PM $ 0.15
-0.62%
$ 15.86 million $ 3
Feb 4, 4 PM $ 0.15
-1.44%
$ 15.9 million $ 3
Feb 4, 3 PM $ 0.152
-2.41%
$ 16.12 million $ 3
Feb 4, 2 PM $ 0.156
-0.06%
$ 16.49 million $ 3
Feb 3, 10 AM $ 0.125
-0.46%
$ 13.28 million $ 0
Feb 3, 9 AM $ 0.126
-1.50%
$ 13.32 million $ 0
Feb 3, 8 AM $ 0.128
+0.02%
$ 13.53 million $ 0
Feb 3, 7 AM $ 0.128
+0.30%
$ 13.55 million $ 0
Feb 3, 6 AM $ 0.128
-0.04%
$ 13.52 million $ 0
Feb 3, 5 AM $ 0.128
-0.93%
$ 13.54 million $ 0
Feb 3, 4 AM $ 0.128
+0.54%
$ 13.61 million $ 0
Feb 3, 3 AM $ 0.128
+0.61%
$ 13.51 million $ 1
Feb 3, 2 AM $ 0.128
-1.09%
$ 13.53 million $ 1
Feb 3, 1 AM $ 0.129
+0.09%
$ 13.65 million $ 1
Feb 3, 12 AM $ 0.129
-0.28%
$ 13.61 million $ 1
Feb 2, 11 PM $ 0.129
-0.05%
$ 13.66 million $ 3
Feb 2, 10 PM $ 0.129
+0.37%
$ 13.66 million $ 3
Feb 2, 9 PM $ 0.129
+0.87%
$ 13.61 million $ 3
Feb 2, 8 PM $ 0.127
-0.61%
$ 13.48 million $ 3
Feb 2, 7 PM $ 0.128
-0.55%
$ 13.59 million $ 3
Feb 2, 6 PM $ 0.129
-0.15%
$ 13.67 million $ 3