Flork Historical Data

FLORK Page 11
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0₅617
+0.05%
$ -- $ 2.33 million
10:29 AM $ 0.0₅617
+0.00%
$ -- $ 2.32 million
10:28 AM $ 0.0₅615
-0.04%
$ -- $ 2.32 million
10:27 AM $ 0.0₅616
+0.00%
$ -- $ 2.33 million
10:23 AM $ 0.0₅618
+0.00%
$ -- $ 2.35 million
10:22 AM $ 0.0₅621
+0.00%
$ -- $ 2.35 million
10:21 AM $ 0.0₅619
+0.00%
$ -- $ 2.38 million
10:20 AM $ 0.0₅632
+1.58%
$ -- $ 2.38 million
10:19 AM $ 0.0₅631
+0.00%
$ -- $ 2.39 million
10:15 AM $ 0.0₅631
+0.00%
$ -- $ 2.39 million
10:14 AM $ 0.0₅632
+0.00%
$ -- $ 2.39 million
10:13 AM $ 0.0₅632
-0.05%
$ -- $ 2.39 million
10:08 AM $ 0.0₅632
+0.00%
$ -- $ 2.42 million
10:07 AM $ 0.0₅632
+0.47%
$ -- $ 2.42 million
10:06 AM $ 0.0₅631
+0.00%
$ -- $ 2.43 million
10:04 AM $ 0.0₅634
+0.00%
$ -- $ 2.69 million
10:03 AM $ 0.0₅635
+0.19%
$ -- $ 2.74 million
10:02 AM $ 0.0₅634
+0.00%
$ -- $ 2.74 million
10:00 AM $ 0.0₅637
+0.00%
$ -- $ 2.47 million
9:59 AM $ 0.0₅633
+0.00%
$ -- $ 2.47 million
9:57 AM $ 0.0₅632
+0.00%
$ -- $ 2.47 million
9:56 AM $ 0.0₅633
+0.00%
$ -- $ 2.47 million
9:53 AM $ 0.0₅632
+0.09%
$ -- $ 2.47 million
9:52 AM $ 0.0₅633
+0.00%
$ -- $ 2.45 million
9:51 AM $ 0.0₅63
+0.00%
$ -- $ 2.45 million
9:49 AM $ 0.0₅625
+0.00%
$ -- $ 2.45 million
9:48 AM $ 0.0₅625
-0.26%
$ -- $ 2.45 million
9:47 AM $ 0.0₅623
+0.00%
$ -- $ 2.43 million
9:46 AM $ 0.0₅617
+0.00%
$ -- $ 2.44 million
9:43 AM $ 0.0₅617
+0.00%
$ -- $ 2.47 million
9:40 AM $ 0.0₅617
-1.75%
$ -- $ 2.49 million
9:39 AM $ 0.0₅625
-1.31%
$ -- $ 2.51 million
9:38 AM $ 0.0₅634
+0.12%
$ -- $ 2.51 million
9:37 AM $ 0.0₅636
+0.00%
$ -- $ 2.5 million
9:36 AM $ 0.0₅637
+3.14%
$ -- $ 2.44 million
9:33 AM $ 0.0₅618
+0.00%
$ -- $ 2.44 million
9:30 AM $ 0.0₅616
+0.00%
$ -- $ 2.44 million
9:28 AM $ 0.0₅616
+0.00%
$ -- $ 2.46 million
9:26 AM $ 0.0₅621
+0.00%
$ -- $ 2.45 million
9:25 AM $ 0.0₅622
+0.16%
$ -- $ 2.45 million
9:23 AM $ 0.0₅62
-0.17%
$ -- $ 2.43 million
9:22 AM $ 0.0₅624
-0.15%
$ -- $ 2.43 million
9:20 AM $ 0.0₅622
+0.00%
$ -- $ 2.43 million
9:19 AM $ 0.0₅622
+0.00%
$ -- $ 2.43 million
9:15 AM $ 0.0₅621
+0.00%
$ -- $ 2.43 million
9:12 AM $ 0.0₅621
-0.68%
$ -- $ 2.49 million
9:11 AM $ 0.0₅629
+0.00%
$ -- $ 2.49 million
9:09 AM $ 0.0₅629
+0.00%
$ -- $ 2.51 million
9:08 AM $ 0.0₅629
-0.57%
$ -- $ 2.5 million
9:07 AM $ 0.0₅635
+2.46%
$ -- $ 2.46 million