Flork Historical Data

FLORK Page 14
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0₅593
+0.00%
$ -- $ 2.24 million
10:47 AM $ 0.0₅591
-0.70%
$ -- $ 2.25 million
10:46 AM $ 0.0₅594
+0.00%
$ -- $ 2.27 million
10:45 AM $ 0.0₅595
+0.00%
$ -- $ 2.27 million
10:44 AM $ 0.0₅6
+0.00%
$ -- $ 2.26 million
10:43 AM $ 0.0₅6
-0.18%
$ -- $ 2.26 million
10:42 AM $ 0.0₅597
+0.00%
$ -- $ 2.26 million
10:40 AM $ 0.0₅597
-0.10%
$ -- $ 2.25 million
10:39 AM $ 0.0₅598
+0.00%
$ -- $ 2.25 million
10:38 AM $ 0.0₅592
-2.77%
$ -- $ 2.29 million
10:37 AM $ 0.0₅604
+0.00%
$ -- $ 2.3 million
10:36 AM $ 0.0₅603
+0.00%
$ -- $ 2.3 million
10:35 AM $ 0.0₅607
+0.00%
$ -- $ 2.29 million
10:33 AM $ 0.0₅606
-0.03%
$ -- $ 2.33 million
10:32 AM $ 0.0₅606
-0.63%
$ -- $ 2.33 million
10:31 AM $ 0.0₅617
+0.05%
$ -- $ 2.33 million
10:29 AM $ 0.0₅617
+0.00%
$ -- $ 2.32 million
10:28 AM $ 0.0₅615
-0.04%
$ -- $ 2.32 million
10:27 AM $ 0.0₅616
+0.00%
$ -- $ 2.33 million
10:23 AM $ 0.0₅618
+0.00%
$ -- $ 2.35 million
10:22 AM $ 0.0₅621
+0.00%
$ -- $ 2.35 million
10:21 AM $ 0.0₅619
+0.00%
$ -- $ 2.38 million
10:20 AM $ 0.0₅632
+1.58%
$ -- $ 2.38 million
10:19 AM $ 0.0₅631
+0.00%
$ -- $ 2.39 million
10:15 AM $ 0.0₅631
+0.00%
$ -- $ 2.39 million
10:14 AM $ 0.0₅632
+0.00%
$ -- $ 2.39 million
10:13 AM $ 0.0₅632
-0.05%
$ -- $ 2.39 million
10:08 AM $ 0.0₅632
+0.00%
$ -- $ 2.42 million
10:07 AM $ 0.0₅632
+0.47%
$ -- $ 2.42 million
10:06 AM $ 0.0₅631
+0.00%
$ -- $ 2.43 million
10:04 AM $ 0.0₅634
+0.00%
$ -- $ 2.69 million
10:03 AM $ 0.0₅635
+0.19%
$ -- $ 2.74 million
10:02 AM $ 0.0₅634
+0.00%
$ -- $ 2.74 million
10:00 AM $ 0.0₅637
+0.00%
$ -- $ 2.47 million
9:59 AM $ 0.0₅633
+0.00%
$ -- $ 2.47 million
9:57 AM $ 0.0₅632
+0.00%
$ -- $ 2.47 million
9:56 AM $ 0.0₅633
+0.00%
$ -- $ 2.47 million
9:53 AM $ 0.0₅632
+0.09%
$ -- $ 2.47 million
9:52 AM $ 0.0₅633
+0.00%
$ -- $ 2.45 million
9:51 AM $ 0.0₅63
+0.00%
$ -- $ 2.45 million
9:49 AM $ 0.0₅625
+0.00%
$ -- $ 2.45 million
9:48 AM $ 0.0₅625
-0.26%
$ -- $ 2.45 million
9:47 AM $ 0.0₅623
+0.00%
$ -- $ 2.43 million
9:46 AM $ 0.0₅617
+0.00%
$ -- $ 2.44 million
9:43 AM $ 0.0₅617
+0.00%
$ -- $ 2.47 million
9:40 AM $ 0.0₅617
-1.75%
$ -- $ 2.49 million
9:39 AM $ 0.0₅625
-1.31%
$ -- $ 2.51 million
9:38 AM $ 0.0₅634
+0.12%
$ -- $ 2.51 million
9:37 AM $ 0.0₅636
+0.00%
$ -- $ 2.5 million
9:36 AM $ 0.0₅637
+3.14%
$ -- $ 2.44 million