Wrapped VTSNX Historical Data

VTSNX
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 48.08
+0.00%
$ 4.81 billion $ 16,142
Nov 7, 11 AM $ 48.08
+6.13%
$ 4.81 billion $ 16,142
Nov 7, 10 AM $ 45.3
+0.00%
$ 4.53 billion $ 16,002
Nov 7, 4 AM $ 45.29
+0.00%
$ 4.53 billion $ 16,010
Nov 7, 3 AM $ 45.14
-0.33%
$ 4.51 billion $ 16,010
Nov 7, 2 AM $ 44.43
-0.31%
$ 4.44 billion $ 18,076
Nov 7, 1 AM $ 44.57
+0.35%
$ 4.46 billion $ 18,256
Nov 7, 12 AM $ 44.41
+0.03%
$ 4.44 billion $ 16,972
Nov 6, 11 PM $ 44.4
-0.39%
$ -- $ 16,179
Nov 6, 10 PM $ 44.57
+0.36%
$ -- $ 16,076
Nov 6, 9 PM $ 42.63
-7.58%
$ -- $ 15,076
Nov 6, 8 PM $ 48.08
+8.26%
$ -- $ 10,510
Nov 6, 7 PM $ 44.41
-0.02%
$ -- $ 13,479
Nov 6, 6 PM $ 44.4
+0.00%
$ -- $ 3,968
Nov 6, 5 PM $ 44.57
+0.07%
$ -- $ 4,168
Nov 6, 4 PM $ 44.54
+0.33%
$ -- $ 4,169
Nov 6, 3 PM $ 44.6
+0.39%
$ -- $ 4,168
Nov 6, 2 PM $ 44.43
-0.08%
$ -- $ 3,968
Nov 6, 1 PM $ 44.63
+0.46%
$ -- $ 4,175
Nov 6, 12 PM $ 44.36
+2.54%
$ -- $ 3,962
Nov 6, 11 AM $ 43.26
-2.71%
$ -- $ 11,779
Nov 6, 10 AM $ 44.46
+0.00%
$ -- $ 3,968
Nov 6, 9 AM $ 44.46
+0.01%
$ -- $ 3,968
Nov 6, 8 AM $ 44.5
+0.01%
$ -- $ 3,968
Nov 6, 1 AM $ 42.9
+0.00%
$ -- $ 149,195
Nov 6, 12 AM $ 41.82
+0.00%
$ -- $ 123,195
Nov 5, 8 PM $ 42.94
+0.00%
$ -- $ 60,896
Download