CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.144
-1.30%
$ -- $ 2.71 trillion
Dec 2, 12 AM $ 0.229
+73.86%
$ -- $ 2.49 trillion
Dec 1, 11 PM $ 0.212
+38.67%
$ -- $ 2.82 trillion
Dec 1, 10 PM $ 0.134
-25.42%
$ -- $ 2.89 trillion
Dec 1, 9 PM $ 0.246
+54.80%
$ -- $ 2.46 trillion
Dec 1, 8 PM $ 0.226
+31.80%
$ -- $ 2.51 trillion
Dec 1, 7 PM $ 0.234
+21.03%
$ -- $ 2.84 trillion
Dec 1, 6 PM $ 0.238
+21.05%
$ -- $ 3.2 trillion
Dec 1, 5 PM $ 0.242
+132.39%
$ -- $ 2.37 trillion
Download