Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXT Protocol Historical Data

NXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.194
-1.12%
$-- $1.35 million
May 24, 2026 $0.196
-3.13%
$19.62 million $133,043
May 23, 2026 $0.203
-1.17%
$20.25 million $193,014
May 22, 2026 $0.205
-8.94%
$20.49 million $2.43 million
May 21, 2026 $0.226
+2.23%
$22.62 million $3.66 million
May 20, 2026 $0.221
-11.05%
$22.13 million $4.2 million
May 19, 2026 $0.25
+18.68%
$24.99 million $7.85 million
May 18, 2026 $0.211
+25.49%
$21.07 million $7.27 million
May 17, 2026 $0.168
+13.86%
$16.86 million $6.48 million
May 16, 2026 $0.149
+36.93%
$14.79 million $5.01 million
May 15, 2026 $0.109
-6.16%
$10.85 million $4.64 million
May 14, 2026 $0.113
+19.13%
$11.3 million $160,841
May 13, 2026 $0.0948
+9.83%
$9.48 million $170,704
May 12, 2026 $0.0901
-26.66%
$9.01 million $656,735
Dec 1, 2025 $0.0₁₁2
-17.70%
$-- $20,287
Nov 30, 2025 $0.0₁₁246
-57.65%
$-- $19,960
Nov 29, 2025 $0.0₁₁53
-75.46%
$-- $34,213
Nov 28, 2025 $0.0₁₀389
+5.42%
$-- $76,427
Nov 27, 2025 $0.0₁₀367
-75.53%
$-- $77,085
Nov 26, 2025 $0.0₉16
-50.00%
$-- $551,965
Nov 25, 2025 $0.0₉31
-70.48%
$-- $533,413
Nov 24, 2025 $0.0₈108
-96.32%
$-- $582,790
Nov 23, 2025 $0.0₇309
+203.24%
$3 $728,864
Nov 22, 2025 $0.0₇101
-1.08%
$1 $2,655
Nov 21, 2025 $0.0₇101
+0.30%
$1 $3,405
Nov 20, 2025 $0.0₇101
-78.02%
$1 $63,835
Nov 19, 2025 $0.0₇46
-30.30%
$5 $592,632
Nov 18, 2025 $0.0₇62
-96.11%
$6 $384,998
Nov 17, 2025 $0.0₅172
+90.89%
$172 $678,653
Nov 16, 2025 $0.0₅106
+16.94%
$90 $3.1 million
Nov 15, 2025 $0.0₆875
-67.59%
$90 $573,858
Nov 14, 2025 $0.0₅29
-77.52%
$280 $619,668
Nov 13, 2025 $0.0000126
-49.60%
$1,290 $102,846
Nov 12, 2025 $0.000025
-57.70%
$2,500 $1.05 million
Nov 11, 2025 $0.0000591
-70.42%
$5,910 $575,808
Nov 10, 2025 $0.0002
-44.59%
$19,980 $603,162
Nov 9, 2025 $0.000355
-89.87%
$35,460 $632,715
Nov 8, 2025 $0.00367
+423.77%
$366,640 $829,894
Nov 7, 2025 $0.0007
-50.00%
$70,000 $712,597
Nov 6, 2025 $0.0014
-60.00%
$140,000 $665,239
Nov 5, 2025 $0.0037
-68.91%
$370,000 $777,081
Nov 4, 2025 $0.0127
-47.30%
$1.27 million $543,099
Nov 3, 2025 $0.024
-32.20%
$2.4 million $701,792
Nov 2, 2025 $0.0553
-93.54%
$5.53 million $3.02 million
Download