NXT Protocol Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.194
-1.12%
$ -- $ 1.35 million
May 24, 2026 $ 0.196
-3.13%
$ 19.62 million $ 133,043
May 23, 2026 $ 0.203
-1.17%
$ 20.25 million $ 193,014
May 22, 2026 $ 0.205
-8.94%
$ 20.49 million $ 2.43 million
May 21, 2026 $ 0.226
+2.23%
$ 22.62 million $ 3.66 million
May 20, 2026 $ 0.221
-11.05%
$ 22.13 million $ 4.2 million
May 19, 2026 $ 0.25
+18.68%
$ 24.99 million $ 7.85 million
May 18, 2026 $ 0.211
+25.49%
$ 21.07 million $ 7.27 million
May 17, 2026 $ 0.168
+13.86%
$ 16.86 million $ 6.48 million
May 16, 2026 $ 0.149
+36.93%
$ 14.79 million $ 5.01 million
May 15, 2026 $ 0.109
-6.16%
$ 10.85 million $ 4.64 million
May 14, 2026 $ 0.113
+19.13%
$ 11.3 million $ 160,841
May 13, 2026 $ 0.0948
+9.83%
$ 9.48 million $ 170,704
May 12, 2026 $ 0.0901
-26.66%
$ 9.01 million $ 656,735
Dec 1, 2025 $ 0.0₁₁2
-17.70%
$ -- $ 20,287
Nov 30, 2025 $ 0.0₁₁246
-57.65%
$ -- $ 19,960
Nov 29, 2025 $ 0.0₁₁53
-75.46%
$ -- $ 34,213
Nov 28, 2025 $ 0.0₁₀389
+5.42%
$ -- $ 76,427
Nov 27, 2025 $ 0.0₁₀367
-75.53%
$ -- $ 77,085
Nov 26, 2025 $ 0.0₉16
-50.00%
$ -- $ 551,965
Nov 25, 2025 $ 0.0₉31
-70.48%
$ -- $ 533,413
Nov 24, 2025 $ 0.0₈108
-96.32%
$ -- $ 582,790
Nov 23, 2025 $ 0.0₇309
+203.24%
$ 3 $ 728,864
Nov 22, 2025 $ 0.0₇101
-1.08%
$ 1 $ 2,655
Nov 21, 2025 $ 0.0₇101
+0.30%
$ 1 $ 3,405
Nov 20, 2025 $ 0.0₇101
-78.02%
$ 1 $ 63,835
Nov 19, 2025 $ 0.0₇46
-30.30%
$ 5 $ 592,632
Nov 18, 2025 $ 0.0₇62
-96.11%
$ 6 $ 384,998
Nov 17, 2025 $ 0.0₅172
+90.89%
$ 172 $ 678,653
Nov 16, 2025 $ 0.0₅106
+16.94%
$ 90 $ 3.1 million
Nov 15, 2025 $ 0.0₆875
-67.59%
$ 90 $ 573,858
Nov 14, 2025 $ 0.0₅29
-77.52%
$ 280 $ 619,668
Nov 13, 2025 $ 0.0000126
-49.60%
$ 1,290 $ 102,846
Nov 12, 2025 $ 0.000025
-57.70%
$ 2,500 $ 1.05 million
Nov 11, 2025 $ 0.0000591
-70.42%
$ 5,910 $ 575,808
Nov 10, 2025 $ 0.0002
-44.59%
$ 19,980 $ 603,162
Nov 9, 2025 $ 0.000355
-89.87%
$ 35,460 $ 632,715
Nov 8, 2025 $ 0.00367
+423.77%
$ 366,640 $ 829,894
Nov 7, 2025 $ 0.0007
-50.00%
$ 70,000 $ 712,597
Nov 6, 2025 $ 0.0014
-60.00%
$ 140,000 $ 665,239
Nov 5, 2025 $ 0.0037
-68.91%
$ 370,000 $ 777,081
Nov 4, 2025 $ 0.0127
-47.30%
$ 1.27 million $ 543,099
Nov 3, 2025 $ 0.024
-32.20%
$ 2.4 million $ 701,792
Nov 2, 2025 $ 0.0553
-93.54%
$ 5.53 million $ 3.02 million
Download