Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXT Protocol Historical Data

NXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $0.194
+0.00%
$19.4 million $1.35 million
May 25, 8 AM $0.194
-0.64%
$19.4 million $1.26 million
May 25, 7 AM $0.194
-0.21%
$19.4 million $1.02 million
May 25, 6 AM $0.196
-0.07%
$19.55 million $843,443
May 25, 5 AM $0.197
-0.39%
$19.69 million $708,836
May 25, 4 AM $0.198
-0.26%
$19.76 million $534,678
May 25, 3 AM $0.198
+3.26%
$19.82 million $362,966
May 25, 2 AM $0.192
-1.09%
$19.19 million $173,089
May 25, 1 AM $0.194
-1.08%
$19.4 million $107,776
May 25, 12 AM $0.196
-0.02%
$19.61 million $114,433
May 24, 11 PM $0.196
+0.01%
$19.62 million $133,043
May 24, 10 PM $0.196
+0.00%
$19.62 million $146,163
May 24, 9 PM $0.196
+0.07%
$19.62 million $151,501
May 24, 8 PM $0.196
+0.00%
$19.6 million $154,741
May 24, 7 PM $0.196
-0.06%
$19.6 million $154,767
May 24, 6 PM $0.196
+0.04%
$19.61 million $155,293
May 24, 5 PM $0.196
+0.02%
$19.61 million $155,915
May 24, 4 PM $0.196
+0.00%
$19.6 million $157,100
May 24, 3 PM $0.196
+0.00%
$19.6 million $170,166
May 24, 2 PM $0.196
+0.01%
$19.6 million $170,947
May 24, 1 PM $0.196
-0.02%
$19.6 million $176,651
May 24, 12 PM $0.196
+0.12%
$19.6 million $180,248
May 24, 11 AM $0.196
+0.09%
$19.58 million $179,062
May 24, 10 AM $0.196
-0.29%
$19.56 million $181,199
May 24, 9 AM $0.196
+0.15%
$19.62 million $182,470
May 24, 8 AM $0.196
-0.10%
$19.59 million $181,716
May 24, 7 AM $0.196
+0.29%
$19.61 million $179,481
May 24, 6 AM $0.196
-0.37%
$19.55 million $174,495
May 24, 5 AM $0.196
+0.26%
$19.63 million $131,086
May 24, 4 AM $0.196
-0.02%
$19.58 million $136,691
May 24, 3 AM $0.196
-0.01%
$19.58 million $147,760
May 24, 2 AM $0.196
+0.02%
$19.58 million $152,213
May 24, 1 AM $0.196
-1.97%
$19.58 million $156,103
May 24, 12 AM $0.2
-1.38%
$19.97 million $165,550
May 23, 11 PM $0.203
-0.08%
$20.25 million $193,014
May 23, 10 PM $0.203
-2.35%
$20.27 million $193,931
May 23, 9 PM $0.208
+0.48%
$20.76 million $184,565
May 23, 8 PM $0.207
-0.16%
$20.66 million $187,264
May 23, 7 PM $0.207
+0.07%
$20.69 million $203,723
May 23, 6 PM $0.207
-0.23%
$20.67 million $217,184
May 23, 5 PM $0.207
+0.07%
$20.72 million $216,845
May 23, 4 PM $0.207
-1.08%
$20.71 million $219,573
May 23, 3 PM $0.209
+0.05%
$20.93 million $225,104
May 23, 2 PM $0.209
+0.19%
$20.92 million $325,207
May 23, 1 PM $0.209
+1.17%
$20.88 million $441,468
May 23, 12 PM $0.206
-0.14%
$20.64 million $528,557
May 23, 11 AM $0.207
+0.11%
$20.67 million $665,774
May 23, 10 AM $0.206
+0.02%
$20.65 million $798,710
May 23, 9 AM $0.206
+0.15%
$20.64 million $1.1 million
May 23, 8 AM $0.206
+0.07%
$20.61 million $1.31 million
Download