NXT Protocol Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.194
+0.00%
$ 19.4 million $ 1.35 million
May 25, 8 AM $ 0.194
-0.64%
$ 19.4 million $ 1.26 million
May 25, 7 AM $ 0.194
-0.21%
$ 19.4 million $ 1.02 million
May 25, 6 AM $ 0.196
-0.07%
$ 19.55 million $ 843,443
May 25, 5 AM $ 0.197
-0.39%
$ 19.69 million $ 708,836
May 25, 4 AM $ 0.198
-0.26%
$ 19.76 million $ 534,678
May 25, 3 AM $ 0.198
+3.26%
$ 19.82 million $ 362,966
May 25, 2 AM $ 0.192
-1.09%
$ 19.19 million $ 173,089
May 25, 1 AM $ 0.194
-1.08%
$ 19.4 million $ 107,776
May 25, 12 AM $ 0.196
-0.02%
$ 19.61 million $ 114,433
May 24, 11 PM $ 0.196
+0.01%
$ 19.62 million $ 133,043
May 24, 10 PM $ 0.196
+0.00%
$ 19.62 million $ 146,163
May 24, 9 PM $ 0.196
+0.07%
$ 19.62 million $ 151,501
May 24, 8 PM $ 0.196
+0.00%
$ 19.6 million $ 154,741
May 24, 7 PM $ 0.196
-0.06%
$ 19.6 million $ 154,767
May 24, 6 PM $ 0.196
+0.04%
$ 19.61 million $ 155,293
May 24, 5 PM $ 0.196
+0.02%
$ 19.61 million $ 155,915
May 24, 4 PM $ 0.196
+0.00%
$ 19.6 million $ 157,100
May 24, 3 PM $ 0.196
+0.00%
$ 19.6 million $ 170,166
May 24, 2 PM $ 0.196
+0.01%
$ 19.6 million $ 170,947
May 24, 1 PM $ 0.196
-0.02%
$ 19.6 million $ 176,651
May 24, 12 PM $ 0.196
+0.12%
$ 19.6 million $ 180,248
May 24, 11 AM $ 0.196
+0.09%
$ 19.58 million $ 179,062
May 24, 10 AM $ 0.196
-0.29%
$ 19.56 million $ 181,199
May 24, 9 AM $ 0.196
+0.15%
$ 19.62 million $ 182,470
May 24, 8 AM $ 0.196
-0.10%
$ 19.59 million $ 181,716
May 24, 7 AM $ 0.196
+0.29%
$ 19.61 million $ 179,481
May 24, 6 AM $ 0.196
-0.37%
$ 19.55 million $ 174,495
May 24, 5 AM $ 0.196
+0.26%
$ 19.63 million $ 131,086
May 24, 4 AM $ 0.196
-0.02%
$ 19.58 million $ 136,691
May 24, 3 AM $ 0.196
-0.01%
$ 19.58 million $ 147,760
May 24, 2 AM $ 0.196
+0.02%
$ 19.58 million $ 152,213
May 24, 1 AM $ 0.196
-1.97%
$ 19.58 million $ 156,103
May 24, 12 AM $ 0.2
-1.38%
$ 19.97 million $ 165,550
May 23, 11 PM $ 0.203
-0.08%
$ 20.25 million $ 193,014
May 23, 10 PM $ 0.203
-2.35%
$ 20.27 million $ 193,931
May 23, 9 PM $ 0.208
+0.48%
$ 20.76 million $ 184,565
May 23, 8 PM $ 0.207
-0.16%
$ 20.66 million $ 187,264
May 23, 7 PM $ 0.207
+0.07%
$ 20.69 million $ 203,723
May 23, 6 PM $ 0.207
-0.23%
$ 20.67 million $ 217,184
May 23, 5 PM $ 0.207
+0.07%
$ 20.72 million $ 216,845
May 23, 4 PM $ 0.207
-1.08%
$ 20.71 million $ 219,573
May 23, 3 PM $ 0.209
+0.05%
$ 20.93 million $ 225,104
May 23, 2 PM $ 0.209
+0.19%
$ 20.92 million $ 325,207
May 23, 1 PM $ 0.209
+1.17%
$ 20.88 million $ 441,468
May 23, 12 PM $ 0.206
-0.14%
$ 20.64 million $ 528,557
May 23, 11 AM $ 0.207
+0.11%
$ 20.67 million $ 665,774
May 23, 10 AM $ 0.206
+0.02%
$ 20.65 million $ 798,710
May 23, 9 AM $ 0.206
+0.15%
$ 20.64 million $ 1.1 million
May 23, 8 AM $ 0.206
+0.07%
$ 20.61 million $ 1.31 million
Download