NXT Protocol Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.194
-1.12%
$ -- $ 212,364
May 18 $ 0.203
+20.61%
$ 19.62 million $ 28.34 million
May 11 $ 0.149
+21.00%
$ 16.84 million $ 7.2 million
Dec 1 $ 0.0₁₁2
-17.70%
$ -- $ 20,287
Nov 24 $ 0.0₁₁53
-99.98%
$ -- $ 1.86 million
Nov 17 $ 0.0₇101
-98.88%
$ 3 $ 1.73 million
Nov 10 $ 0.0₆875
-99.76%
$ 90 $ 3.53 million
Nov 3 $ 0.00367
-89.64%
$ 35,460 $ 4.23 million
Download