NXT Protocol Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.206
-0.16%
$ 20.6 million $ 1.43 million
May 23, 6 AM $ 0.206
-0.05%
$ 20.63 million $ 1.6 million
May 23, 5 AM $ 0.206
-2.09%
$ 20.64 million $ 1.75 million
May 23, 4 AM $ 0.211
-0.14%
$ 21.08 million $ 1.85 million
May 23, 3 AM $ 0.211
-0.12%
$ 21.11 million $ 2.01 million
May 23, 2 AM $ 0.211
+1.54%
$ 21.14 million $ 2.15 million
May 23, 1 AM $ 0.208
+1.64%
$ 20.82 million $ 2.25 million
May 23, 12 AM $ 0.205
-0.06%
$ 20.48 million $ 2.37 million
May 22, 11 PM $ 0.205
+1.24%
$ 20.49 million $ 2.43 million
May 22, 10 PM $ 0.202
-0.52%
$ 20.24 million $ 2.57 million
May 22, 9 PM $ 0.203
+0.23%
$ 20.35 million $ 2.71 million
May 22, 8 PM $ 0.203
+1.92%
$ 20.3 million $ 2.86 million
May 22, 7 PM $ 0.2
+2.23%
$ 20 million $ 3 million
May 22, 6 PM $ 0.196
+0.00%
$ 19.57 million $ 3.13 million
May 22, 5 PM $ 0.196
-0.59%
$ 19.57 million $ 3.23 million
May 22, 4 PM $ 0.196
-0.50%
$ 19.59 million $ 3.41 million
May 22, 3 PM $ 0.198
+0.03%
$ 19.82 million $ 3.56 million
May 22, 2 PM $ 0.197
-0.79%
$ 19.69 million $ 3.61 million
May 22, 1 PM $ 0.198
-0.76%
$ 19.85 million $ 3.71 million
May 22, 12 PM $ 0.2
+0.27%
$ 20 million $ 3.9 million
May 22, 11 AM $ 0.198
-0.88%
$ 19.83 million $ 3.88 million
May 22, 10 AM $ 0.2
-13.05%
$ 20.01 million $ 3.89 million
May 22, 9 AM $ 0.23
+1.04%
$ 23.01 million $ 3.8 million
May 22, 8 AM $ 0.228
-6.09%
$ 22.78 million $ 3.78 million
May 22, 7 AM $ 0.241
-0.60%
$ 24.13 million $ 3.87 million
May 22, 6 AM $ 0.243
-0.33%
$ 24.27 million $ 3.86 million
May 22, 5 AM $ 0.244
+0.32%
$ 24.35 million $ 3.88 million
May 22, 4 AM $ 0.243
+1.48%
$ 24.27 million $ 3.91 million
May 22, 3 AM $ 0.24
-0.39%
$ 24 million $ 3.95 million
May 22, 2 AM $ 0.241
-0.02%
$ 24.1 million $ 3.94 million
May 22, 1 AM $ 0.241
+4.25%
$ 24.1 million $ 3.94 million
May 22, 12 AM $ 0.231
+2.73%
$ 23.12 million $ 3.88 million
May 21, 11 PM $ 0.226
+0.41%
$ 22.62 million $ 3.66 million
May 21, 10 PM $ 0.225
+0.07%
$ 22.53 million $ 3.95 million
May 21, 9 PM $ 0.225
-0.01%
$ 22.51 million $ 3.97 million
May 21, 8 PM $ 0.226
+0.74%
$ 22.61 million $ 3.93 million
May 21, 7 PM $ 0.224
-1.65%
$ 22.42 million $ 4.02 million
May 21, 6 PM $ 0.229
-0.51%
$ 22.91 million $ 3.93 million
May 21, 5 PM $ 0.231
-2.07%
$ 23.11 million $ 3.91 million
May 21, 4 PM $ 0.235
+0.34%
$ 23.46 million $ 3.83 million
May 21, 3 PM $ 0.233
+0.37%
$ 23.26 million $ 3.81 million
May 21, 2 PM $ 0.232
+2.53%
$ 23.18 million $ 3.92 million
May 21, 1 PM $ 0.225
+5.32%
$ 22.48 million $ 3.99 million
May 21, 12 PM $ 0.213
+0.67%
$ 21.34 million $ 3.87 million
May 21, 11 AM $ 0.212
-0.33%
$ 21.2 million $ 3.87 million
May 21, 10 AM $ 0.213
-0.27%
$ 21.27 million $ 3.87 million
May 21, 9 AM $ 0.212
-0.49%
$ 21.22 million $ 3.89 million
May 21, 8 AM $ 0.213
-1.54%
$ 21.32 million $ 4.1 million
May 21, 7 AM $ 0.218
+2.78%
$ 21.77 million $ 4.12 million
May 21, 6 AM $ 0.213
-0.40%
$ 21.31 million $ 4.07 million