Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXT Protocol Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.206
-0.16%
$20.6 million $1.43 million
May 23, 6 AM $0.206
-0.05%
$20.63 million $1.6 million
May 23, 5 AM $0.206
-2.09%
$20.64 million $1.75 million
May 23, 4 AM $0.211
-0.14%
$21.08 million $1.85 million
May 23, 3 AM $0.211
-0.12%
$21.11 million $2.01 million
May 23, 2 AM $0.211
+1.54%
$21.14 million $2.15 million
May 23, 1 AM $0.208
+1.64%
$20.82 million $2.25 million
May 23, 12 AM $0.205
-0.06%
$20.48 million $2.37 million
May 22, 11 PM $0.205
+1.24%
$20.49 million $2.43 million
May 22, 10 PM $0.202
-0.52%
$20.24 million $2.57 million
May 22, 9 PM $0.203
+0.23%
$20.35 million $2.71 million
May 22, 8 PM $0.203
+1.92%
$20.3 million $2.86 million
May 22, 7 PM $0.2
+2.23%
$20 million $3 million
May 22, 6 PM $0.196
+0.00%
$19.57 million $3.13 million
May 22, 5 PM $0.196
-0.59%
$19.57 million $3.23 million
May 22, 4 PM $0.196
-0.50%
$19.59 million $3.41 million
May 22, 3 PM $0.198
+0.03%
$19.82 million $3.56 million
May 22, 2 PM $0.197
-0.79%
$19.69 million $3.61 million
May 22, 1 PM $0.198
-0.76%
$19.85 million $3.71 million
May 22, 12 PM $0.2
+0.27%
$20 million $3.9 million
May 22, 11 AM $0.198
-0.88%
$19.83 million $3.88 million
May 22, 10 AM $0.2
-13.05%
$20.01 million $3.89 million
May 22, 9 AM $0.23
+1.04%
$23.01 million $3.8 million
May 22, 8 AM $0.228
-6.09%
$22.78 million $3.78 million
May 22, 7 AM $0.241
-0.60%
$24.13 million $3.87 million
May 22, 6 AM $0.243
-0.33%
$24.27 million $3.86 million
May 22, 5 AM $0.244
+0.32%
$24.35 million $3.88 million
May 22, 4 AM $0.243
+1.48%
$24.27 million $3.91 million
May 22, 3 AM $0.24
-0.39%
$24 million $3.95 million
May 22, 2 AM $0.241
-0.02%
$24.1 million $3.94 million
May 22, 1 AM $0.241
+4.25%
$24.1 million $3.94 million
May 22, 12 AM $0.231
+2.73%
$23.12 million $3.88 million
May 21, 11 PM $0.226
+0.41%
$22.62 million $3.66 million
May 21, 10 PM $0.225
+0.07%
$22.53 million $3.95 million
May 21, 9 PM $0.225
-0.01%
$22.51 million $3.97 million
May 21, 8 PM $0.226
+0.74%
$22.61 million $3.93 million
May 21, 7 PM $0.224
-1.65%
$22.42 million $4.02 million
May 21, 6 PM $0.229
-0.51%
$22.91 million $3.93 million
May 21, 5 PM $0.231
-2.07%
$23.11 million $3.91 million
May 21, 4 PM $0.235
+0.34%
$23.46 million $3.83 million
May 21, 3 PM $0.233
+0.37%
$23.26 million $3.81 million
May 21, 2 PM $0.232
+2.53%
$23.18 million $3.92 million
May 21, 1 PM $0.225
+5.32%
$22.48 million $3.99 million
May 21, 12 PM $0.213
+0.67%
$21.34 million $3.87 million
May 21, 11 AM $0.212
-0.33%
$21.2 million $3.87 million
May 21, 10 AM $0.213
-0.27%
$21.27 million $3.87 million
May 21, 9 AM $0.212
-0.49%
$21.22 million $3.89 million
May 21, 8 AM $0.213
-1.54%
$21.32 million $4.1 million
May 21, 7 AM $0.218
+2.78%
$21.77 million $4.12 million
May 21, 6 AM $0.213
-0.40%
$21.31 million $4.07 million