NXT Protocol Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0₉14
+1.23%
$ -- $ 553,461
Nov 27, 3 AM $ 0.0₉139
+3.42%
$ -- $ 553,389
Nov 27, 2 AM $ 0.0₉13
-8.06%
$ -- $ 552,772
Nov 27, 1 AM $ 0.0₉143
-4.40%
$ -- $ 552,004
Nov 27, 12 AM $ 0.0₉15
+0.00%
$ -- $ 551,987
Nov 26, 11 PM $ 0.0₉15
-6.25%
$ -- $ 551,975
Nov 26, 10 PM $ 0.0₉16
+0.00%
$ -- $ 551,965
Nov 26, 4 PM $ 0.0₉29
+0.00%
$ -- $ 551,812
Nov 26, 3 PM $ 0.0₉31
-3.13%
$ -- $ 339,971
Nov 26, 2 PM $ 0.0₉32
+3.23%
$ -- $ 340,064
Nov 26, 1 PM $ 0.0₉31
+0.00%
$ -- $ 340,039
Nov 26, 12 PM $ 0.0₉31
-3.13%
$ -- $ 340,133
Nov 26, 11 AM $ 0.0₉32
+0.00%
$ -- $ 340,125
Nov 26, 10 AM $ 0.0₉32
+3.23%
$ -- $ 340,142
Nov 26, 9 AM $ 0.0₉31
-3.13%
$ -- $ 340,325
Nov 26, 8 AM $ 0.0₉32
+3.23%
$ -- $ 340,081
Nov 26, 7 AM $ 0.0₉32
+3.23%
$ -- $ 334,119
Nov 26, 6 AM $ 0.0₉31
+0.00%
$ -- $ 533,245
Nov 26, 5 AM $ 0.0₉31
-6.06%
$ -- $ 533,319
Nov 26, 4 AM $ 0.0₉33
+0.00%
$ -- $ 533,230
Nov 26, 3 AM $ 0.0₉33
+0.00%
$ -- $ 533,349
Nov 26, 2 AM $ 0.0₉33
+3.13%
$ -- $ 533,360
Nov 26, 1 AM $ 0.0₉32
+0.00%
$ -- $ 533,317
Nov 26, 12 AM $ 0.0₉32
+0.00%
$ -- $ 533,282
Nov 25, 11 PM $ 0.0₉32
+3.23%
$ -- $ 533,407
Nov 25, 10 PM $ 0.0₉31
-6.06%
$ -- $ 533,413
Nov 25, 9 PM $ 0.0₉33
+0.00%
$ -- $ 533,784
Nov 25, 3 PM $ 0.0₈101
-3.81%
$ -- $ 269,599
Nov 25, 2 PM $ 0.0₈105
+3.96%
$ -- $ 270,440
Nov 25, 1 PM $ 0.0₈101
+0.00%
$ -- $ 270,685
Nov 25, 12 PM $ 0.0₈101
-1.94%
$ -- $ 271,197
Nov 25, 11 AM $ 0.0₈103
+0.98%
$ -- $ 271,283
Nov 25, 10 AM $ 0.0₈102
+0.00%
$ -- $ 271,280
Nov 25, 9 AM $ 0.0₈102
-0.97%
$ -- $ 271,628
Nov 25, 8 AM $ 0.0₈102
+0.00%
$ -- $ 275,437
Nov 25, 7 AM $ 0.0₈101
-0.98%
$ -- $ 276,293
Nov 25, 6 AM $ 0.0₈102
-0.97%
$ -- $ 80,518
Nov 25, 5 AM $ 0.0₈103
-1.90%
$ -- $ 90,647
Nov 25, 4 AM $ 0.0₈103
-0.96%
$ -- $ 105,738
Nov 25, 3 AM $ 0.0₈104
-4.59%
$ -- $ 215,239
Nov 25, 2 AM $ 0.0₈108
-2.70%
$ -- $ 244,565
Nov 25, 1 AM $ 0.0₈111
+1.83%
$ -- $ 579,348
Nov 25, 12 AM $ 0.0₈109
+3.81%
$ -- $ 581,688
Nov 24, 11 PM $ 0.0₈105
-3.67%
$ -- $ 582,212
Nov 24, 10 PM $ 0.0₈108
+3.85%
$ -- $ 582,790
Nov 24, 9 PM $ 0.0₈104
+0.00%
$ -- $ 585,280
Nov 24, 3 PM $ 0.0₈316
-16.84%
$ -- $ 659,883
Nov 24, 2 PM $ 0.0₈347
+1.46%
$ -- $ 659,466
Nov 24, 1 PM $ 0.0₈342
-3.12%
$ -- $ 659,216
Nov 24, 12 PM $ 0.0₈37
+4.52%
$ -- $ 659,544