Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXT Protocol Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.214
-0.32%
$21.4 million $4.14 million
May 21, 4 AM $0.216
+4.23%
$21.59 million $4.03 million
May 21, 3 AM $0.206
-2.11%
$20.6 million $3.99 million
May 21, 2 AM $0.21
+0.09%
$21.05 million $4.05 million
May 21, 1 AM $0.21
+1.42%
$21.03 million $4.1 million
May 21, 12 AM $0.208
-5.86%
$20.83 million $4.17 million
May 20, 11 PM $0.221
-1.03%
$22.13 million $4.2 million
May 20, 10 PM $0.224
-0.99%
$22.36 million $4.31 million
May 20, 9 PM $0.226
-0.12%
$22.58 million $4.3 million
May 20, 8 PM $0.226
-1.58%
$22.61 million $4.41 million
May 20, 7 PM $0.231
+0.36%
$23.11 million $4.37 million
May 20, 6 PM $0.23
-0.65%
$23.03 million $4.55 million
May 20, 5 PM $0.232
-0.65%
$23.18 million $4.68 million
May 20, 4 PM $0.232
-3.99%
$23.23 million $4.83 million
May 20, 3 PM $0.243
+4.04%
$24.32 million $4.92 million
May 20, 2 PM $0.234
-4.78%
$23.38 million $4.91 million
May 20, 1 PM $0.245
+0.39%
$24.55 million $4.91 million
May 20, 12 PM $0.243
+0.84%
$24.33 million $4.98 million
May 20, 11 AM $0.242
+2.04%
$24.24 million $5.06 million
May 20, 10 AM $0.238
-1.01%
$23.81 million $5.03 million
May 20, 9 AM $0.239
-8.33%
$23.95 million $5.22 million
May 20, 8 AM $0.26
+0.33%
$26 million $5.34 million
May 20, 7 AM $0.258
+0.02%
$25.84 million $5.32 million
May 20, 6 AM $0.258
-2.02%
$25.77 million $6.37 million
May 20, 5 AM $0.263
-0.17%
$26.3 million $6.75 million
May 20, 4 AM $0.263
+0.46%
$26.34 million $7.4 million
May 20, 3 AM $0.262
+0.18%
$26.22 million $7.5 million
May 20, 2 AM $0.263
+2.43%
$26.26 million $7.6 million
May 20, 1 AM $0.256
+1.68%
$25.58 million $7.45 million
May 20, 12 AM $0.252
+1.13%
$25.16 million $7.51 million
May 19, 11 PM $0.25
+3.37%
$24.99 million $7.85 million
May 19, 10 PM $0.242
+0.24%
$24.18 million $7.78 million
May 19, 9 PM $0.241
+1.69%
$24.12 million $7.82 million
May 19, 8 PM $0.237
+1.95%
$23.66 million $7.79 million
May 19, 7 PM $0.231
+1.02%
$23.13 million $7.01 million
May 19, 6 PM $0.23
-0.26%
$23.02 million $7.74 million
May 19, 5 PM $0.231
+0.76%
$23.08 million $7.76 million
May 19, 4 PM $0.229
-1.37%
$22.91 million $7.89 million
May 19, 3 PM $0.232
+2.31%
$23.22 million $7.86 million
May 19, 2 PM $0.227
-9.01%
$22.7 million $7.71 million
May 19, 1 PM $0.25
+6.97%
$24.97 million $7.72 million
May 19, 12 PM $0.233
+1.06%
$23.29 million $7.56 million
May 19, 11 AM $0.229
+1.68%
$22.94 million $7.49 million
May 19, 10 AM $0.226
+3.22%
$22.56 million $7.51 million
May 19, 9 AM $0.22
-2.77%
$21.99 million $7.35 million
May 19, 8 AM $0.226
+1.05%
$22.57 million $7.65 million
May 19, 7 AM $0.223
+0.34%
$22.32 million $8.85 million
May 19, 6 AM $0.222
+2.18%
$22.25 million $8.6 million
May 19, 5 AM $0.218
+1.58%
$21.77 million $8.17 million
May 19, 4 AM $0.214
+5.26%
$21.44 million $7.64 million