NXT Protocol Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0₈38
+3.26%
$ -- $ 737,873
Nov 24, 10 AM $ 0.0₈368
+1.94%
$ -- $ 738,558
Nov 24, 9 AM $ 0.0₈346
-3.89%
$ -- $ 1.01 million
Nov 24, 8 AM $ 0.0₈359
+7.81%
$ -- $ 1.12 million
Nov 24, 2 AM $ 0.0₇316
+2.66%
$ 3 $ 998,360
Nov 24, 1 AM $ 0.0₇337
+3.73%
$ 3 $ 732,375
Nov 24, 12 AM $ 0.0₇325
+10.66%
$ 3 $ 731,831
Nov 23, 10 PM $ 0.0₇309
-5.45%
$ 3 $ 728,864
Nov 23, 4 PM $ 0.0₇14
-4.56%
$ 1 $ 645,775
Nov 23, 11 AM $ 0.0₇14
+9.22%
$ 1 $ 506,258
Nov 23, 10 AM $ 0.0₇128
+11.69%
$ 1 $ 505,692
Nov 23, 9 AM $ 0.0₇112
+4.58%
$ 1 $ 505,073
Nov 23, 8 AM $ 0.0₇102
+0.69%
$ 1 $ 2,363
Nov 23, 7 AM $ 0.0₇101
+0.30%
$ 1 $ 2,446
Nov 23, 6 AM $ 0.0₇101
-0.10%
$ 1 $ 2,455
Nov 23, 5 AM $ 0.0₇101
-0.30%
$ 1 $ 2,498
Nov 23, 4 AM $ 0.0₇102
+0.00%
$ 1 $ 2,517
Nov 23, 3 AM $ 0.0₇102
+0.00%
$ 1 $ 2,504
Nov 23, 2 AM $ 0.0₇102
-0.10%
$ 1 $ 2,508
Nov 23, 1 AM $ 0.0₇102
+0.00%
$ 1 $ 2,527
Nov 23, 12 AM $ 0.0₇102
-0.10%
$ 1 $ 2,538
Nov 22, 11 PM $ 0.0₇102
+1.19%
$ 1 $ 2,546
Nov 22, 10 PM $ 0.0₇101
-0.10%
$ 1 $ 2,655
Nov 22, 9 PM $ 0.0₇101
-1.08%
$ 1 $ 2,696
Nov 22, 8 PM $ 0.0₇102
+0.49%
$ 1 $ 2,636
Nov 22, 7 PM $ 0.0₇101
+0.60%
$ 1 $ 2,735
Nov 22, 6 PM $ 0.0₇101
+0.20%
$ 1 $ 2,817
Nov 22, 5 PM $ 0.0₇101
-0.20%
$ 1 $ 2,858
Nov 22, 4 PM $ 0.0₇101
-0.98%
$ 1 $ 3,352
Nov 22, 3 PM $ 0.0₇102
+0.49%
$ 1 $ 3,835
Nov 22, 2 PM $ 0.0₇101
+0.10%
$ 1 $ 3,744
Nov 22, 1 PM $ 0.0₇101
+0.00%
$ 1 $ 3,734
Nov 22, 12 PM $ 0.0₇101
-0.20%
$ 1 $ 3,856
Nov 22, 11 AM $ 0.0₇102
+0.89%
$ 1 $ 3,893
Nov 22, 10 AM $ 0.0₇101
-0.69%
$ 1 $ 3,729
Nov 22, 9 AM $ 0.0₇102
+0.79%
$ 1 $ 3,842
Nov 22, 8 AM $ 0.0₇101
-0.79%
$ 1 $ 3,720
Nov 22, 7 AM $ 0.0₇102
+0.99%
$ 1 $ 3,682
Nov 22, 6 AM $ 0.0₇101
-0.20%
$ 1 $ 3,670
Nov 22, 5 AM $ 0.0₇101
+0.10%
$ 1 $ 3,631
Nov 22, 4 AM $ 0.0₇101
-0.59%
$ 1 $ 3,615
Nov 22, 3 AM $ 0.0₇101
+0.20%
$ 1 $ 3,605
Nov 22, 2 AM $ 0.0₇101
-0.20%
$ 1 $ 3,593
Nov 22, 1 AM $ 0.0₇101
+0.50%
$ 1 $ 3,581
Nov 22, 12 AM $ 0.0₇101
-0.79%
$ 1 $ 3,555
Nov 21, 11 PM $ 0.0₇102
+0.69%
$ 1 $ 3,529
Nov 21, 10 PM $ 0.0₇101
-0.10%
$ 1 $ 3,405
Nov 21, 9 PM $ 0.0₇102
+0.49%
$ 1 $ 3,385
Nov 21, 8 PM $ 0.0₇102
+0.20%
$ 1 $ 3,292
Nov 21, 7 PM $ 0.0₇101
-0.10%
$ 1 $ 3,150