NXT Protocol Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.214
-0.32%
$ 21.4 million $ 4.14 million
May 21, 4 AM $ 0.216
+4.23%
$ 21.59 million $ 4.03 million
May 21, 3 AM $ 0.206
-2.11%
$ 20.6 million $ 3.99 million
May 21, 2 AM $ 0.21
+0.09%
$ 21.05 million $ 4.05 million
May 21, 1 AM $ 0.21
+1.42%
$ 21.03 million $ 4.1 million
May 21, 12 AM $ 0.208
-5.86%
$ 20.83 million $ 4.17 million
May 20, 11 PM $ 0.221
-1.03%
$ 22.13 million $ 4.2 million
May 20, 10 PM $ 0.224
-0.99%
$ 22.36 million $ 4.31 million
May 20, 9 PM $ 0.226
-0.12%
$ 22.58 million $ 4.3 million
May 20, 8 PM $ 0.226
-1.58%
$ 22.61 million $ 4.41 million
May 20, 7 PM $ 0.231
+0.36%
$ 23.11 million $ 4.37 million
May 20, 6 PM $ 0.23
-0.65%
$ 23.03 million $ 4.55 million
May 20, 5 PM $ 0.232
-0.65%
$ 23.18 million $ 4.68 million
May 20, 4 PM $ 0.232
-3.99%
$ 23.23 million $ 4.83 million
May 20, 3 PM $ 0.243
+4.04%
$ 24.32 million $ 4.92 million
May 20, 2 PM $ 0.234
-4.78%
$ 23.38 million $ 4.91 million
May 20, 1 PM $ 0.245
+0.39%
$ 24.55 million $ 4.91 million
May 20, 12 PM $ 0.243
+0.84%
$ 24.33 million $ 4.98 million
May 20, 11 AM $ 0.242
+2.04%
$ 24.24 million $ 5.06 million
May 20, 10 AM $ 0.238
-1.01%
$ 23.81 million $ 5.03 million
May 20, 9 AM $ 0.239
-8.33%
$ 23.95 million $ 5.22 million
May 20, 8 AM $ 0.26
+0.33%
$ 26 million $ 5.34 million
May 20, 7 AM $ 0.258
+0.02%
$ 25.84 million $ 5.32 million
May 20, 6 AM $ 0.258
-2.02%
$ 25.77 million $ 6.37 million
May 20, 5 AM $ 0.263
-0.17%
$ 26.3 million $ 6.75 million
May 20, 4 AM $ 0.263
+0.46%
$ 26.34 million $ 7.4 million
May 20, 3 AM $ 0.262
+0.18%
$ 26.22 million $ 7.5 million
May 20, 2 AM $ 0.263
+2.43%
$ 26.26 million $ 7.6 million
May 20, 1 AM $ 0.256
+1.68%
$ 25.58 million $ 7.45 million
May 20, 12 AM $ 0.252
+1.13%
$ 25.16 million $ 7.51 million
May 19, 11 PM $ 0.25
+3.37%
$ 24.99 million $ 7.85 million
May 19, 10 PM $ 0.242
+0.24%
$ 24.18 million $ 7.78 million
May 19, 9 PM $ 0.241
+1.69%
$ 24.12 million $ 7.82 million
May 19, 8 PM $ 0.237
+1.95%
$ 23.66 million $ 7.79 million
May 19, 7 PM $ 0.231
+1.02%
$ 23.13 million $ 7.01 million
May 19, 6 PM $ 0.23
-0.26%
$ 23.02 million $ 7.74 million
May 19, 5 PM $ 0.231
+0.76%
$ 23.08 million $ 7.76 million
May 19, 4 PM $ 0.229
-1.37%
$ 22.91 million $ 7.89 million
May 19, 3 PM $ 0.232
+2.31%
$ 23.22 million $ 7.86 million
May 19, 2 PM $ 0.227
-9.01%
$ 22.7 million $ 7.71 million
May 19, 1 PM $ 0.25
+6.97%
$ 24.97 million $ 7.72 million
May 19, 12 PM $ 0.233
+1.06%
$ 23.29 million $ 7.56 million
May 19, 11 AM $ 0.229
+1.68%
$ 22.94 million $ 7.49 million
May 19, 10 AM $ 0.226
+3.22%
$ 22.56 million $ 7.51 million
May 19, 9 AM $ 0.22
-2.77%
$ 21.99 million $ 7.35 million
May 19, 8 AM $ 0.226
+1.05%
$ 22.57 million $ 7.65 million
May 19, 7 AM $ 0.223
+0.34%
$ 22.32 million $ 8.85 million
May 19, 6 AM $ 0.222
+2.18%
$ 22.25 million $ 8.6 million
May 19, 5 AM $ 0.218
+1.58%
$ 21.77 million $ 8.17 million
May 19, 4 AM $ 0.214
+5.26%
$ 21.44 million $ 7.64 million