NXT Protocol Historical Data

NXT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0₇101
+0.40%
$ 1 $ 3,116
Nov 21, 5 PM $ 0.0₇101
+0.10%
$ 1 $ 3,170
Nov 21, 4 PM $ 0.0₇101
-0.98%
$ 1 $ 2,796
Nov 21, 3 PM $ 0.0₇101
-0.10%
$ 1 $ 18,218
Nov 21, 2 PM $ 0.0₇101
-0.10%
$ 1 $ 22,867
Nov 21, 1 PM $ 0.0₇101
-0.49%
$ 1 $ 23,867
Nov 21, 12 PM $ 0.0₇101
+0.60%
$ 1 $ 25,537
Nov 21, 11 AM $ 0.0₇101
-0.79%
$ 1 $ 26,271
Nov 21, 10 AM $ 0.0₇101
-0.29%
$ 1 $ 26,297
Nov 21, 9 AM $ 0.0₇102
+0.99%
$ 1 $ 28,347
Nov 21, 8 AM $ 0.0₇101
-0.59%
$ 1 $ 29,180
Nov 21, 7 AM $ 0.0₇101
+0.20%
$ 1 $ 60,135
Nov 21, 6 AM $ 0.0₇101
+0.10%
$ 1 $ 60,198
Nov 21, 5 AM $ 0.0₇101
+0.50%
$ 1 $ 60,507
Nov 21, 4 AM $ 0.0₇101
+0.50%
$ 1 $ 62,150
Nov 21, 3 AM $ 0.0₇1
-0.10%
$ 1 $ 63,659
Nov 21, 2 AM $ 0.0₇101
+0.00%
$ 1 $ 63,735
Nov 21, 1 AM $ 0.0₇101
-0.10%
$ 1 $ 63,768
Nov 21, 12 AM $ 0.0₇101
-0.10%
$ 1 $ 63,827
Nov 20, 11 PM $ 0.0₇101
-0.30%
$ 1 $ 63,832
Nov 20, 10 PM $ 0.0₇101
-0.10%
$ 1 $ 63,835
Nov 20, 9 PM $ 0.0₇101
+0.10%
$ 1 $ 63,809
Nov 20, 3 PM $ 0.0₇159
-0.75%
$ 2 $ 490,179
Nov 20, 2 PM $ 0.0₇16
+1.14%
$ 2 $ 606,559
Nov 20, 8 AM $ 0.0₇485
-0.25%
$ 5 $ 600,437
Nov 20, 7 AM $ 0.0₇465
-10.58%
$ 5 $ 595,853
Nov 20, 6 AM $ 0.0₇52
+0.00%
$ 5 $ 595,825
Nov 20, 5 AM $ 0.0₇52
-1.89%
$ 5 $ 595,651
Nov 20, 4 AM $ 0.0₇53
+20.35%
$ 5 $ 594,017
Nov 20, 3 AM $ 0.0₇44
-8.25%
$ 4 $ 592,579
Nov 20, 2 AM $ 0.0₇51
+10.87%
$ 5 $ 592,538
Nov 20, 1 AM $ 0.0₇46
-2.13%
$ 5 $ 592,568
Nov 20, 12 AM $ 0.0₇47
+2.17%
$ 5 $ 592,576
Nov 19, 11 PM $ 0.0₇46
-6.12%
$ 5 $ 592,632
Nov 19, 10 PM $ 0.0₇49
+4.26%
$ 5 $ 592,734
Nov 19, 9 PM $ 0.0₇53
+12.77%
$ 5 $ 592,837
Nov 19, 8 PM $ 0.0₇6
+1.69%
$ 6 $ 592,480
Nov 19, 7 PM $ 0.0₇63
-3.08%
$ 6 $ 592,666
Nov 19, 4 PM $ 0.0₇69
+2.99%
$ 7 $ 571,577
Nov 19, 3 PM $ 0.0₇69
+7.81%
$ 7 $ 510,920
Nov 19, 2 PM $ 0.0₇64
+6.67%
$ 6 $ 390,847
Nov 19, 1 PM $ 0.0₇6
+3.45%
$ 6 $ 390,974
Nov 19, 12 PM $ 0.0₇56
-5.08%
$ 6 $ 391,772
Nov 19, 11 AM $ 0.0₇59
-4.84%
$ 6 $ 392,440
Nov 19, 10 AM $ 0.0₇62
+0.00%
$ 6 $ 394,543
Nov 19, 9 AM $ 0.0₇62
-4.62%
$ 6 $ 394,752
Nov 19, 8 AM $ 0.0₇63
+0.00%
$ 6 $ 369,203
Nov 19, 7 AM $ 0.0₇6
+9.09%
$ 6 $ 369,293
Nov 19, 6 AM $ 0.0₇57
-14.93%
$ 6 $ 371,690
Nov 19, 5 AM $ 0.0₇67
-4.29%
$ 7 $ 375,386