NXT Protocol Historical Data

NXT Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.204
+3.18%
$ 20.37 million $ 7.49 million
May 19, 2 AM $ 0.197
-1.46%
$ 19.74 million $ 7.48 million
May 19, 1 AM $ 0.199
-1.70%
$ 19.93 million $ 7.64 million
May 19, 12 AM $ 0.2
-4.87%
$ 20.03 million $ 7.62 million
May 18, 11 PM $ 0.211
+1.73%
$ 21.07 million $ 7.27 million
May 18, 10 PM $ 0.207
+3.44%
$ 20.71 million $ 7.3 million
May 18, 9 PM $ 0.199
+4.61%
$ 19.94 million $ 7.31 million
May 18, 8 PM $ 0.19
+0.85%
$ 18.99 million $ 7.35 million
May 18, 7 PM $ 0.188
+1.22%
$ 18.83 million $ 7.35 million
May 18, 6 PM $ 0.186
+0.74%
$ 18.6 million $ 7.33 million
May 18, 5 PM $ 0.185
-0.31%
$ 18.46 million $ 7.32 million
May 18, 4 PM $ 0.185
+1.13%
$ 18.52 million $ 7.13 million
May 18, 3 PM $ 0.183
+1.41%
$ 18.31 million $ 7.18 million
May 18, 2 PM $ 0.181
+0.61%
$ 18.06 million $ 7.21 million
May 18, 1 PM $ 0.179
+0.57%
$ 17.95 million $ 7.25 million
May 18, 12 PM $ 0.178
+2.85%
$ 17.85 million $ 7.38 million
May 18, 11 AM $ 0.174
-3.01%
$ 17.35 million $ 7.51 million
May 18, 10 AM $ 0.178
+1.89%
$ 17.79 million $ 7.62 million
May 18, 9 AM $ 0.176
-0.40%
$ 17.56 million $ 7.77 million
May 18, 8 AM $ 0.176
+3.07%
$ 17.63 million $ 7.71 million
May 18, 7 AM $ 0.171
+3.05%
$ 17.11 million $ 6.57 million
May 18, 6 AM $ 0.165
-5.57%
$ 16.51 million $ 5.94 million
May 18, 5 AM $ 0.175
+0.38%
$ 17.48 million $ 6.19 million
May 18, 4 AM $ 0.175
+2.24%
$ 17.52 million $ 6.26 million
May 18, 3 AM $ 0.17
+4.10%
$ 17.04 million $ 6.21 million
May 18, 2 AM $ 0.163
-0.26%
$ 16.29 million $ 6.21 million
May 18, 1 AM $ 0.163
-0.30%
$ 16.33 million $ 6.32 million
May 18, 12 AM $ 0.165
-1.98%
$ 16.46 million $ 6.35 million
May 17, 11 PM $ 0.168
+1.41%
$ 16.84 million $ 6.48 million
May 17, 10 PM $ 0.166
-3.73%
$ 16.61 million $ 6.58 million
May 17, 9 PM $ 0.172
-1.27%
$ 17.17 million $ 6.63 million
May 17, 8 PM $ 0.174
-0.67%
$ 17.39 million $ 6.62 million
May 17, 7 PM $ 0.175
-0.98%
$ 17.51 million $ 6.66 million
May 17, 6 PM $ 0.177
+0.35%
$ 17.68 million $ 6.78 million
May 17, 5 PM $ 0.175
+2.52%
$ 17.49 million $ 6.74 million
May 17, 4 PM $ 0.171
-8.76%
$ 17.15 million $ 6.75 million
May 17, 3 PM $ 0.188
+2.67%
$ 18.77 million $ 6.81 million
May 17, 2 PM $ 0.184
+4.11%
$ 18.36 million $ 6.78 million
May 17, 1 PM $ 0.176
-8.44%
$ 17.56 million $ 6.66 million
May 17, 12 PM $ 0.191
+5.51%
$ 19.09 million $ 6.7 million
May 17, 11 AM $ 0.18
+2.69%
$ 18.01 million $ 6.56 million
May 17, 10 AM $ 0.175
-2.76%
$ 17.54 million $ 6.49 million
May 17, 9 AM $ 0.18
+5.45%
$ 18.04 million $ 6.3 million
May 17, 8 AM $ 0.171
-1.68%
$ 17.1 million $ 6.01 million
May 17, 7 AM $ 0.174
-5.89%
$ 17.4 million $ 6.29 million
May 17, 6 AM $ 0.185
+9.19%
$ 18.49 million $ 812,187
May 17, 5 AM $ 0.169
+9.88%
$ 16.93 million $ 6.02 million
May 17, 4 AM $ 0.154
+0.93%
$ 15.41 million $ 5.94 million
May 17, 3 AM $ 0.153
-9.16%
$ 15.27 million $ 5.89 million
May 17, 2 AM $ 0.168
+6.26%
$ 16.81 million $ 5.75 million