NXT Protocol Historical Data

NXT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0₇7
+0.00%
$ 7 $ 382,499
Nov 19, 3 AM $ 0.0₇7
-4.11%
$ 7 $ 382,947
Nov 19, 2 AM $ 0.0₇73
+2.82%
$ 7 $ 383,116
Nov 19, 1 AM $ 0.0₇71
+12.70%
$ 7 $ 383,289
Nov 19, 12 AM $ 0.0₇7
+6.06%
$ 7 $ 383,438
Nov 18, 11 PM $ 0.0₇6
-1.64%
$ 6 $ 383,621
Nov 18, 10 PM $ 0.0₇62
+3.33%
$ 6 $ 384,998
Nov 18, 4 PM $ 0.0₆115
+4.55%
$ 11 $ 670,817
Nov 18, 3 PM $ 0.0₆11
-14.73%
$ 11 $ 344,402
Nov 18, 12 PM $ 0.0₆145
-5.84%
$ 14 $ 582,163
Nov 18, 11 AM $ 0.0₆172
-6.52%
$ 17 $ 607,615
Nov 18, 5 AM $ 0.0₅162
-9.49%
$ 162 $ 679,249
Nov 18, 4 AM $ 0.0₅175
+5.42%
$ 175 $ 679,086
Nov 18, 3 AM $ 0.0₅166
+7.72%
$ 166 $ 678,881
Nov 18, 2 AM $ 0.0₅154
-9.09%
$ 154 $ 678,795
Nov 18, 1 AM $ 0.0₅187
+0.00%
$ 187 $ 678,654
Nov 18, 12 AM $ 0.0₅195
+22.72%
$ 195 $ 678,747
Nov 17, 11 PM $ 0.0₅172
+29.08%
$ 172 $ 678,653
Nov 17, 10 PM $ 0.0₅133
+0.30%
$ 133 $ 677,798
Nov 17, 9 PM $ 0.0₅135
-5.67%
$ 135 $ 711,977
Nov 17, 8 PM $ 0.0₅153
-15.57%
$ 153 $ 1.49 million
Nov 17, 7 PM $ 0.0₅181
-0.66%
$ 181 $ 2.01 million
Nov 17, 1 PM $ 0.0₅353
-15.25%
$ 353 $ 3.37 million
Nov 17, 7 AM $ 0.0₆856
+3.88%
$ 86 $ 3.1 million
Nov 17, 6 AM $ 0.0₆824
+11.20%
$ 82 $ 3.1 million
Nov 17, 5 AM $ 0.0₆761
-15.35%
$ 76 $ 3.1 million
Nov 17, 4 AM $ 0.0₆905
-9.68%
$ 90 $ 3.1 million
Nov 17, 3 AM $ 0.0₆984
-22.64%
$ 98 $ 3.1 million
Nov 17, 2 AM $ 0.0₅13
+8.72%
$ 130 $ 3.1 million
Nov 17, 1 AM $ 0.0₅122
+25.75%
$ 122 $ 3.1 million
Nov 17, 12 AM $ 0.0₆967
+7.44%
$ 97 $ 3.1 million
Nov 16, 11 PM $ 0.0₆9
+3.09%
$ 90 $ 3.1 million
Nov 16, 10 PM $ 0.0₅106
+0.00%
$ 106 $ 3.1 million
Nov 16, 5 PM $ 0.0₅1
+6.83%
$ 100 $ 1.17 million
Nov 16, 4 PM $ 0.0₆89
+3.97%
$ 89 $ 1.18 million
Nov 16, 3 PM $ 0.0₆913
+6.04%
$ 91 $ 569,714
Nov 16, 2 PM $ 0.0₆907
+3.66%
$ 91 $ 569,917
Nov 16, 1 PM $ 0.0₆875
+0.92%
$ 87 $ 563,660
Nov 16, 12 PM $ 0.0₆867
+0.46%
$ 87 $ 563,602
Nov 16, 11 AM $ 0.0₆863
-1.37%
$ 86 $ 563,852
Nov 16, 10 AM $ 0.0₆873
-0.57%
$ 87 $ 567,027
Nov 16, 9 AM $ 0.0₆878
+1.97%
$ 88 $ 568,460
Nov 16, 8 AM $ 0.0₆861
+0.00%
$ 86 $ 573,043
Nov 16, 7 AM $ 0.0₆861
-0.23%
$ 86 $ 573,730
Nov 16, 6 AM $ 0.0₆863
-0.58%
$ 86 $ 573,927
Nov 16, 5 AM $ 0.0₆868
+0.12%
$ 87 $ 573,940
Nov 16, 4 AM $ 0.0₆866
-1.25%
$ 87 $ 574,134
Nov 16, 3 AM $ 0.0₆877
-1.35%
$ 88 $ 574,556
Nov 16, 2 AM $ 0.0₆93
+6.16%
$ 93 $ 574,302
Nov 16, 1 AM $ 0.0₆876
-2.45%
$ 88 $ 573,951