NXT Protocol Historical Data

NXT Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.157
-0.55%
$ 15.74 million $ 5.37 million
May 17, 12 AM $ 0.158
+6.99%
$ 15.83 million $ 5.17 million
May 16, 11 PM $ 0.149
-0.52%
$ 14.86 million $ 5.01 million
May 16, 10 PM $ 0.15
+1.83%
$ 14.96 million $ 4.96 million
May 16, 9 PM $ 0.145
+3.21%
$ 14.55 million $ 4.94 million
May 16, 8 PM $ 0.142
+2.10%
$ 14.16 million $ 4.86 million
May 16, 7 PM $ 0.138
+2.65%
$ 13.82 million $ 4.74 million
May 16, 6 PM $ 0.135
+1.85%
$ 13.5 million $ 4.62 million
May 16, 5 PM $ 0.133
+1.96%
$ 13.26 million $ 4.58 million
May 16, 4 PM $ 0.13
+1.82%
$ 13 million $ 4.58 million
May 16, 3 PM $ 0.127
+2.25%
$ 12.7 million $ 4.63 million
May 16, 2 PM $ 0.124
+1.73%
$ 12.35 million $ 4.65 million
May 16, 1 PM $ 0.121
-0.50%
$ 12.14 million $ 4.67 million
May 16, 12 PM $ 0.122
+0.48%
$ 12.2 million $ 4.6 million
May 16, 11 AM $ 0.121
-1.06%
$ 12.08 million $ 4.6 million
May 16, 10 AM $ 0.122
+3.38%
$ 12.21 million $ 4.58 million
May 16, 9 AM $ 0.118
-0.15%
$ 11.81 million $ 4.69 million
May 16, 8 AM $ 0.119
+3.04%
$ 11.86 million $ 5.02 million
May 16, 7 AM $ 0.116
+2.83%
$ 11.57 million $ 4.78 million
May 16, 6 AM $ 0.112
+2.12%
$ 11.25 million $ 4.8 million
May 16, 5 AM $ 0.111
+0.23%
$ 11.08 million $ 4.83 million
May 16, 4 AM $ 0.111
+1.46%
$ 11.08 million $ 4.79 million
May 16, 3 AM $ 0.109
+0.15%
$ 10.92 million $ 4.8 million
May 16, 2 AM $ 0.109
+0.37%
$ 10.9 million $ 4.8 million
May 16, 1 AM $ 0.109
-0.38%
$ 10.86 million $ 4.8 million
May 16, 12 AM $ 0.109
+0.51%
$ 10.91 million $ 4.79 million
May 15, 11 PM $ 0.109
+0.89%
$ 10.85 million $ 4.64 million
May 15, 10 PM $ 0.108
+0.51%
$ 10.76 million $ 4.37 million
May 15, 9 PM $ 0.107
-2.26%
$ 10.7 million $ 4.14 million
May 15, 8 PM $ 0.109
-0.27%
$ 10.92 million $ 3.99 million
May 15, 7 PM $ 0.109
+2.98%
$ 10.95 million $ 3.84 million
May 15, 6 PM $ 0.106
-0.24%
$ 10.65 million $ 3.68 million
May 15, 5 PM $ 0.107
+2.01%
$ 10.71 million $ 3.56 million
May 15, 4 PM $ 0.105
-6.35%
$ 10.5 million $ 3.35 million
May 15, 3 PM $ 0.112
-2.56%
$ 11.21 million $ 3.16 million
May 15, 2 PM $ 0.115
+0.73%
$ 11.51 million $ 3.04 million
May 15, 1 PM $ 0.114
-1.11%
$ 11.42 million $ 2.86 million
May 15, 12 PM $ 0.116
-0.44%
$ 11.55 million $ 2.73 million
May 15, 11 AM $ 0.117
+4.49%
$ 11.65 million $ 2.52 million
May 15, 10 AM $ 0.111
-1.54%
$ 11.15 million $ 2.35 million
May 15, 9 AM $ 0.113
-5.65%
$ 11.3 million $ 2.1 million
May 15, 8 AM $ 0.12
+7.28%
$ 11.96 million $ 1.43 million
May 15, 7 AM $ 0.112
+4.27%
$ 11.15 million $ 1.11 million
May 15, 6 AM $ 0.107
+1.69%
$ 10.69 million $ 855,525
May 15, 5 AM $ 0.105
+0.44%
$ 10.52 million $ 606,549
May 15, 4 AM $ 0.104
-0.72%
$ 10.45 million $ 456,200
May 15, 3 AM $ 0.105
-1.70%
$ 10.53 million $ 359,022
May 15, 2 AM $ 0.107
+2.04%
$ 10.68 million $ 277,501
May 15, 1 AM $ 0.105
-0.07%
$ 10.47 million $ 281,036
May 15, 12 AM $ 0.105
-9.40%
$ 10.48 million $ 275,112