Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXT Protocol Historical Data

NXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.157
-0.55%
$15.74 million $5.37 million
May 17, 12 AM $0.158
+6.99%
$15.83 million $5.17 million
May 16, 11 PM $0.149
-0.52%
$14.86 million $5.01 million
May 16, 10 PM $0.15
+1.83%
$14.96 million $4.96 million
May 16, 9 PM $0.145
+3.21%
$14.55 million $4.94 million
May 16, 8 PM $0.142
+2.10%
$14.16 million $4.86 million
May 16, 7 PM $0.138
+2.65%
$13.82 million $4.74 million
May 16, 6 PM $0.135
+1.85%
$13.5 million $4.62 million
May 16, 5 PM $0.133
+1.96%
$13.26 million $4.58 million
May 16, 4 PM $0.13
+1.82%
$13 million $4.58 million
May 16, 3 PM $0.127
+2.25%
$12.7 million $4.63 million
May 16, 2 PM $0.124
+1.73%
$12.35 million $4.65 million
May 16, 1 PM $0.121
-0.50%
$12.14 million $4.67 million
May 16, 12 PM $0.122
+0.48%
$12.2 million $4.6 million
May 16, 11 AM $0.121
-1.06%
$12.08 million $4.6 million
May 16, 10 AM $0.122
+3.38%
$12.21 million $4.58 million
May 16, 9 AM $0.118
-0.15%
$11.81 million $4.69 million
May 16, 8 AM $0.119
+3.04%
$11.86 million $5.02 million
May 16, 7 AM $0.116
+2.83%
$11.57 million $4.78 million
May 16, 6 AM $0.112
+2.12%
$11.25 million $4.8 million
May 16, 5 AM $0.111
+0.23%
$11.08 million $4.83 million
May 16, 4 AM $0.111
+1.46%
$11.08 million $4.79 million
May 16, 3 AM $0.109
+0.15%
$10.92 million $4.8 million
May 16, 2 AM $0.109
+0.37%
$10.9 million $4.8 million
May 16, 1 AM $0.109
-0.38%
$10.86 million $4.8 million
May 16, 12 AM $0.109
+0.51%
$10.91 million $4.79 million
May 15, 11 PM $0.109
+0.89%
$10.85 million $4.64 million
May 15, 10 PM $0.108
+0.51%
$10.76 million $4.37 million
May 15, 9 PM $0.107
-2.26%
$10.7 million $4.14 million
May 15, 8 PM $0.109
-0.27%
$10.92 million $3.99 million
May 15, 7 PM $0.109
+2.98%
$10.95 million $3.84 million
May 15, 6 PM $0.106
-0.24%
$10.65 million $3.68 million
May 15, 5 PM $0.107
+2.01%
$10.71 million $3.56 million
May 15, 4 PM $0.105
-6.35%
$10.5 million $3.35 million
May 15, 3 PM $0.112
-2.56%
$11.21 million $3.16 million
May 15, 2 PM $0.115
+0.73%
$11.51 million $3.04 million
May 15, 1 PM $0.114
-1.11%
$11.42 million $2.86 million
May 15, 12 PM $0.116
-0.44%
$11.55 million $2.73 million
May 15, 11 AM $0.117
+4.49%
$11.65 million $2.52 million
May 15, 10 AM $0.111
-1.54%
$11.15 million $2.35 million
May 15, 9 AM $0.113
-5.65%
$11.3 million $2.1 million
May 15, 8 AM $0.12
+7.28%
$11.96 million $1.43 million
May 15, 7 AM $0.112
+4.27%
$11.15 million $1.11 million
May 15, 6 AM $0.107
+1.69%
$10.69 million $855,525
May 15, 5 AM $0.105
+0.44%
$10.52 million $606,549
May 15, 4 AM $0.104
-0.72%
$10.45 million $456,200
May 15, 3 AM $0.105
-1.70%
$10.53 million $359,022
May 15, 2 AM $0.107
+2.04%
$10.68 million $277,501
May 15, 1 AM $0.105
-0.07%
$10.47 million $281,036
May 15, 12 AM $0.105
-9.40%
$10.48 million $275,112