Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXT Protocol Historical Data

NXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.113
-0.73%
$11.3 million $160,841
May 14, 10 PM $0.109
-4.73%
$10.89 million $278,486
May 14, 9 PM $0.114
+0.91%
$11.43 million $161,302
May 14, 8 PM $0.114
-0.16%
$11.37 million $164,406
May 14, 7 PM $0.11
+1.88%
$10.99 million $296,652
May 14, 6 PM $0.108
+5.38%
$10.78 million $313,402
May 14, 5 PM $0.102
-3.34%
$10.23 million $301,668
May 14, 4 PM $0.106
+4.43%
$10.59 million $314,967
May 14, 3 PM $0.101
+0.81%
$10.14 million $298,498
May 14, 2 PM $0.101
+6.81%
$10.05 million $264,719
May 14, 1 PM $0.0941
-2.67%
$9.41 million $247,105
May 14, 12 PM $0.0967
+2.07%
$9.67 million $258,573
May 14, 11 AM $0.0947
+0.85%
$9.47 million $264,457
May 14, 10 AM $0.0939
+5.06%
$9.39 million $269,340
May 14, 9 AM $0.0895
+6.44%
$8.95 million $285,665
May 14, 8 AM $0.0841
-10.51%
$8.41 million $121,675
May 14, 7 AM $0.0939
+0.02%
$9.39 million $174,029
May 14, 6 AM $0.0939
+10.55%
$9.39 million $174,251
May 14, 5 AM $0.085
-8.66%
$8.5 million $107,900
May 14, 4 AM $0.0861
-0.62%
$8.61 million $108,203
May 14, 3 AM $0.0866
-8.32%
$8.66 million $106,026
May 14, 2 AM $0.0945
+8.62%
$9.45 million $173,822
May 14, 1 AM $0.087
-0.50%
$8.7 million $101,342
May 14, 12 AM $0.0874
-7.78%
$8.74 million $101,642
May 13, 11 PM $0.0948
-0.14%
$9.48 million $170,704
May 13, 10 PM $0.0951
+14.72%
$9.51 million $178,724
May 13, 9 PM $0.0882
+6.30%
$8.82 million $178,538
May 13, 8 PM $0.0829
-15.12%
$8.29 million $99,388
May 13, 7 PM $0.0977
+14.57%
$9.77 million $167,349
May 13, 6 PM $0.0869
-10.99%
$8.69 million $110,272
May 13, 5 PM $0.0976
+21.58%
$9.76 million $189,762
May 13, 4 PM $0.0803
-16.80%
$8.03 million $85,572
May 13, 3 PM $0.0965
+18.77%
$9.65 million $179,226
May 13, 2 PM $0.0908
-3.60%
$9.08 million $185,585
May 13, 1 PM $0.081
-0.38%
$8.1 million $75,363
May 13, 12 PM $0.0813
-0.53%
$8.13 million $70,234
May 13, 11 AM $0.0817
-4.06%
$8.17 million $73,521
May 13, 10 AM $0.0854
-17.15%
$8.54 million $92,252
May 13, 9 AM $0.103
+12.89%
$10.3 million $507,075
May 13, 8 AM $0.0913
+9.49%
$9.13 million $547,157
May 13, 7 AM $0.0834
-11.60%
$8.34 million $378,407
May 13, 6 AM $0.0944
+0.29%
$9.44 million $709,598
May 13, 5 AM $0.0817
-11.06%
$8.17 million $391,305
May 13, 4 AM $0.0919
+5.42%
$9.19 million $664,390
May 13, 3 AM $0.0871
+0.47%
$8.71 million $664,419
May 13, 2 AM $0.0867
-0.01%
$8.67 million $660,188
May 13, 1 AM $0.0867
-2.33%
$8.67 million $659,298
May 13, 12 AM $0.0888
+2.87%
$8.88 million $666,877
May 12, 11 PM $0.0901
+9.32%
$9.01 million $656,735
May 12, 10 PM $0.0824
-1.73%
$8.24 million $631,911