NXT Protocol Historical Data

NXT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0₆898
-0.55%
$ 90 $ 573,978
Nov 15, 11 PM $ 0.0₆903
+3.20%
$ 90 $ 573,841
Nov 15, 10 PM $ 0.0₆875
-4.16%
$ 87 $ 573,858
Nov 15, 9 PM $ 0.0₆913
+0.00%
$ 91 $ 573,726
Nov 15, 3 PM $ 0.0₅28
+3.44%
$ 280 $ 123,649
Nov 15, 2 PM $ 0.0₅27
+0.04%
$ 270 $ 123,213
Nov 15, 1 PM $ 0.0₅27
-1.75%
$ 270 $ 123,114
Nov 15, 12 PM $ 0.0₅275
+0.37%
$ 275 $ 123,044
Nov 15, 11 AM $ 0.0₅272
-3.44%
$ 272 $ 123,001
Nov 15, 10 AM $ 0.0₅282
-4.34%
$ 282 $ 119,738
Nov 15, 9 AM $ 0.0₅295
+3.47%
$ 295 $ 119,304
Nov 15, 8 AM $ 0.0₅283
-2.14%
$ 283 $ 115,104
Nov 15, 7 AM $ 0.0₅289
+2.81%
$ 289 $ 614,921
Nov 15, 6 AM $ 0.0₅281
-0.07%
$ 281 $ 619,753
Nov 15, 5 AM $ 0.0₅281
-2.12%
$ 281 $ 620,125
Nov 15, 4 AM $ 0.0₅288
+5.08%
$ 288 $ 619,971
Nov 15, 3 AM $ 0.0₅274
+1.07%
$ 274 $ 619,616
Nov 15, 2 AM $ 0.0₅271
-3.00%
$ 271 $ 619,644
Nov 15, 1 AM $ 0.0₅28
-0.07%
$ 280 $ 619,430
Nov 15, 12 AM $ 0.0₅28
+3.70%
$ 280 $ 619,482
Nov 14, 11 PM $ 0.0₅28
-3.45%
$ 280 $ 619,516
Nov 14, 10 PM $ 0.0₅29
+0.00%
$ 290 $ 619,668
Nov 14, 4 PM $ 0.0₅62
-26.19%
$ 620 $ 617,169
Nov 14, 3 PM $ 0.0₅83
+1.22%
$ 830 $ 600,760
Nov 14, 2 PM $ 0.0₅82
+0.00%
$ 820 $ 601,309
Nov 14, 8 AM $ 0.0000139
+0.00%
$ 1,390 $ 598,858
Nov 14, 7 AM $ 0.0000131
-2.24%
$ 1,310 $ 105,868
Nov 14, 6 AM $ 0.0000134
+16.52%
$ 1,340 $ 103,835
Nov 14, 5 AM $ 0.0000115
+1.77%
$ 1,140 $ 103,402
Nov 14, 4 AM $ 0.0000112
-13.85%
$ 1,120 $ 103,410
Nov 14, 3 AM $ 0.000013
+0.00%
$ 1,290 $ 103,353
Nov 14, 2 AM $ 0.000013
-2.26%
$ 1,300 $ 103,241
Nov 14, 1 AM $ 0.0000135
-2.88%
$ 1,350 $ 103,260
Nov 14, 12 AM $ 0.0000139
+7.75%
$ 1,390 $ 103,078
Nov 13, 11 PM $ 0.0000129
+2.38%
$ 1,290 $ 103,063
Nov 13, 10 PM $ 0.0000126
-10.00%
$ 1,260 $ 102,846
Nov 13, 4 PM $ 0.0000173
-6.49%
$ 1,730 $ 1.01 million
Nov 13, 3 PM $ 0.000018
-4.26%
$ 1,800 $ 1 million
Nov 13, 2 PM $ 0.0000188
+2.73%
$ 1,880 $ 1.01 million
Nov 13, 1 PM $ 0.0000201
+0.50%
$ 2,010 $ 1.01 million
Nov 13, 12 PM $ 0.00002
+8.11%
$ 2,000 $ 1.01 million
Nov 13, 11 AM $ 0.0000186
-6.53%
$ 1,860 $ 1.01 million
Nov 13, 10 AM $ 0.000019
-17.75%
$ 1,900 $ 1.01 million
Nov 13, 9 AM $ 0.0000227
-12.69%
$ 2,270 $ 1.01 million
Nov 13, 8 AM $ 0.0000269
-1.82%
$ 2,690 $ 1.01 million
Nov 13, 7 AM $ 0.0000274
+11.84%
$ 2,740 $ 1.01 million
Nov 13, 6 AM $ 0.0000245
-3.16%
$ 2,450 $ 1.01 million
Nov 13, 5 AM $ 0.0000253
+0.00%
$ 2,530 $ 1.01 million
Nov 13, 4 AM $ 0.0000275
+0.00%
$ 2,750 $ 1.05 million
Nov 13, 3 AM $ 0.0000275
+0.00%
$ 2,750 $ 1.05 million