NXT Protocol Historical Data

NXT Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.113
-0.73%
$ 11.3 million $ 160,841
May 14, 10 PM $ 0.109
-4.73%
$ 10.89 million $ 278,486
May 14, 9 PM $ 0.114
+0.91%
$ 11.43 million $ 161,302
May 14, 8 PM $ 0.114
-0.16%
$ 11.37 million $ 164,406
May 14, 7 PM $ 0.11
+1.88%
$ 10.99 million $ 296,652
May 14, 6 PM $ 0.108
+5.38%
$ 10.78 million $ 313,402
May 14, 5 PM $ 0.102
-3.34%
$ 10.23 million $ 301,668
May 14, 4 PM $ 0.106
+4.43%
$ 10.59 million $ 314,967
May 14, 3 PM $ 0.101
+0.81%
$ 10.14 million $ 298,498
May 14, 2 PM $ 0.101
+6.81%
$ 10.05 million $ 264,719
May 14, 1 PM $ 0.0941
-2.67%
$ 9.41 million $ 247,105
May 14, 12 PM $ 0.0967
+2.07%
$ 9.67 million $ 258,573
May 14, 11 AM $ 0.0947
+0.85%
$ 9.47 million $ 264,457
May 14, 10 AM $ 0.0939
+5.06%
$ 9.39 million $ 269,340
May 14, 9 AM $ 0.0895
+6.44%
$ 8.95 million $ 285,665
May 14, 8 AM $ 0.0841
-10.51%
$ 8.41 million $ 121,675
May 14, 7 AM $ 0.0939
+0.02%
$ 9.39 million $ 174,029
May 14, 6 AM $ 0.0939
+10.55%
$ 9.39 million $ 174,251
May 14, 5 AM $ 0.085
-8.66%
$ 8.5 million $ 107,900
May 14, 4 AM $ 0.0861
-0.62%
$ 8.61 million $ 108,203
May 14, 3 AM $ 0.0866
-8.32%
$ 8.66 million $ 106,026
May 14, 2 AM $ 0.0945
+8.62%
$ 9.45 million $ 173,822
May 14, 1 AM $ 0.087
-0.50%
$ 8.7 million $ 101,342
May 14, 12 AM $ 0.0874
-7.78%
$ 8.74 million $ 101,642
May 13, 11 PM $ 0.0948
-0.14%
$ 9.48 million $ 170,704
May 13, 10 PM $ 0.0951
+14.72%
$ 9.51 million $ 178,724
May 13, 9 PM $ 0.0882
+6.30%
$ 8.82 million $ 178,538
May 13, 8 PM $ 0.0829
-15.12%
$ 8.29 million $ 99,388
May 13, 7 PM $ 0.0977
+14.57%
$ 9.77 million $ 167,349
May 13, 6 PM $ 0.0869
-10.99%
$ 8.69 million $ 110,272
May 13, 5 PM $ 0.0976
+21.58%
$ 9.76 million $ 189,762
May 13, 4 PM $ 0.0803
-16.80%
$ 8.03 million $ 85,572
May 13, 3 PM $ 0.0965
+18.77%
$ 9.65 million $ 179,226
May 13, 2 PM $ 0.0908
-3.60%
$ 9.08 million $ 185,585
May 13, 1 PM $ 0.081
-0.38%
$ 8.1 million $ 75,363
May 13, 12 PM $ 0.0813
-0.53%
$ 8.13 million $ 70,234
May 13, 11 AM $ 0.0817
-4.06%
$ 8.17 million $ 73,521
May 13, 10 AM $ 0.0854
-17.15%
$ 8.54 million $ 92,252
May 13, 9 AM $ 0.103
+12.89%
$ 10.3 million $ 507,075
May 13, 8 AM $ 0.0913
+9.49%
$ 9.13 million $ 547,157
May 13, 7 AM $ 0.0834
-11.60%
$ 8.34 million $ 378,407
May 13, 6 AM $ 0.0944
+0.29%
$ 9.44 million $ 709,598
May 13, 5 AM $ 0.0817
-11.06%
$ 8.17 million $ 391,305
May 13, 4 AM $ 0.0919
+5.42%
$ 9.19 million $ 664,390
May 13, 3 AM $ 0.0871
+0.47%
$ 8.71 million $ 664,419
May 13, 2 AM $ 0.0867
-0.01%
$ 8.67 million $ 660,188
May 13, 1 AM $ 0.0867
-2.33%
$ 8.67 million $ 659,298
May 13, 12 AM $ 0.0888
+2.87%
$ 8.88 million $ 666,877
May 12, 11 PM $ 0.0901
+9.32%
$ 9.01 million $ 656,735
May 12, 10 PM $ 0.0824
-1.73%
$ 8.24 million $ 631,911