NXT Protocol Historical Data

NXT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0000236
+0.00%
$ 2,360 $ 1.05 million
Nov 13, 1 AM $ 0.0000236
-5.98%
$ 2,360 $ 1.05 million
Nov 13, 12 AM $ 0.0000251
+0.40%
$ 2,510 $ 1.05 million
Nov 12, 11 PM $ 0.000025
+0.00%
$ 2,500 $ 1.05 million
Nov 12, 10 PM $ 0.000025
+0.00%
$ 2,500 $ 1.05 million
Nov 12, 4 PM $ 0.0000622
+24.40%
$ 6,220 $ 1.05 million
Nov 12, 3 PM $ 0.0000498
-4.41%
$ 4,980 $ 491,930
Nov 12, 2 PM $ 0.0000521
+1.96%
$ 5,210 $ 484,999
Nov 12, 1 PM $ 0.0000511
-0.58%
$ 5,110 $ 485,899
Nov 12, 7 AM $ 0.0000605
+6.33%
$ 6,050 $ 509,624
Nov 12, 6 AM $ 0.0000588
-4.39%
$ 5,880 $ 510,532
Nov 12, 5 AM $ 0.0000615
+1.49%
$ 6,100 $ 608,654
Nov 12, 4 AM $ 0.0000606
+2.54%
$ 6,060 $ 562,186
Nov 12, 3 AM $ 0.0000591
+0.34%
$ 5,950 $ 563,807
Nov 12, 2 AM $ 0.0000589
-1.67%
$ 5,890 $ 564,189
Nov 12, 1 AM $ 0.0000599
-0.33%
$ 5,990 $ 567,426
Nov 12, 12 AM $ 0.0000601
+1.69%
$ 6,010 $ 571,429
Nov 11, 11 PM $ 0.0000591
-3.11%
$ 5,910 $ 575,808
Nov 11, 10 PM $ 0.000062
-2.67%
$ 6,360 $ 575,756
Nov 11, 9 PM $ 0.0000577
-1.54%
$ 5,770 $ 575,368
Nov 11, 3 PM $ 0.000124
+8.80%
$ 12,360 $ 262,876
Nov 11, 2 PM $ 0.000112
+4.38%
$ 11,200 $ 271,543
Nov 11, 8 AM $ 0.00021
+2.69%
$ 21,000 $ 529,011
Nov 11, 7 AM $ 0.000205
+0.00%
$ 20,500 $ 625,860
Nov 11, 6 AM $ 0.000205
-1.68%
$ 20,500 $ 681,778
Nov 11, 2 AM $ 0.000212
-2.30%
$ 21,230 $ 609,630
Nov 11, 1 AM $ 0.00019
-0.47%
$ 19,000 $ 610,551
Nov 11, 12 AM $ 0.000191
-4.45%
$ 19,090 $ 606,983
Nov 10, 11 PM $ 0.0002
+2.78%
$ 19,980 $ 603,162
Nov 10, 10 PM $ 0.000194
+5.31%
$ 19,440 $ 603,401
Nov 10, 3 PM $ 0.000243
-5.60%
$ 24,290 $ 597,081
Nov 10, 2 PM $ 0.000257
-2.09%
$ 25,730 $ 587,850
Nov 10, 8 AM $ 0.000339
+0.00%
$ -- $ 327,878
Nov 10, 7 AM $ 0.000328
+2.95%
$ 32,840 $ 311,053
Nov 10, 6 AM $ 0.000319
+0.31%
$ 31,900 $ 462,263
Nov 10, 5 AM $ 0.000318
+3.96%
$ 31,800 $ 634,555
Nov 10, 4 AM $ 0.000306
-3.41%
$ 30,590 $ 634,358
Nov 10, 3 AM $ 0.000306
-10.76%
$ 30,590 $ 632,288
Nov 10, 2 AM $ 0.000343
-8.95%
$ 34,280 $ 632,787
Nov 10, 1 AM $ 0.000376
+4.93%
$ 37,650 $ 634,043
Nov 10, 12 AM $ 0.000359
-0.50%
$ 35,880 $ 631,652
Nov 9, 11 PM $ 0.000355
-3.77%
$ 35,460 $ 632,715
Nov 9, 10 PM $ 0.000368
+0.24%
$ 36,650 $ 635,338
Nov 9, 4 PM $ 0.000702
+0.00%
$ 70,170 $ 853,847
Nov 9, 3 PM $ 0.000715
-2.05%
$ 71,500 $ 802,248
Nov 9, 2 PM $ 0.000712
-10.80%
$ 71,160 $ 1.06 million
Nov 9, 8 AM $ 0.00127
-4.65%
$ 126,810 $ 1.31 million
Nov 9, 2 AM $ 0.0035
+0.00%
$ 349,990 $ 866,645
Nov 8, 9 PM $ 0.00367
+0.00%
$ 366,640 $ 829,894
Nov 8, 3 PM $ 0.000632
-5.20%
$ 63,200 $ 1.29 million