Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXT Protocol Historical Data

NXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.0839
-4.31%
$8.39 million $651,324
May 12, 8 PM $0.0858
-2.83%
$8.58 million $400,375
May 12, 7 PM $0.0883
+0.62%
$8.83 million $644,656
May 12, 6 PM $0.0878
-15.87%
$8.78 million $639,866
May 12, 5 PM $0.104
+21.70%
$10.44 million $481,198
May 12, 4 PM $0.0858
-1.96%
$8.58 million $616,748
May 12, 3 PM $0.105
+21.96%
$10.46 million $443,601
May 12, 2 PM $0.085
-20.63%
$8.5 million $592,981
May 12, 1 PM $0.107
+0.29%
$10.71 million $479,855
May 12, 11 AM $0.111
+5.94%
$11.08 million $146,262
May 12, 10 AM $0.105
-14.17%
$10.54 million $125,109
Download