NXT Protocol Historical Data

NXT Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0839
-4.31%
$ 8.39 million $ 651,324
May 12, 8 PM $ 0.0858
-2.83%
$ 8.58 million $ 400,375
May 12, 7 PM $ 0.0883
+0.62%
$ 8.83 million $ 644,656
May 12, 6 PM $ 0.0878
-15.87%
$ 8.78 million $ 639,866
May 12, 5 PM $ 0.104
+21.70%
$ 10.44 million $ 481,198
May 12, 4 PM $ 0.0858
-1.96%
$ 8.58 million $ 616,748
May 12, 3 PM $ 0.105
+21.96%
$ 10.46 million $ 443,601
May 12, 2 PM $ 0.085
-20.63%
$ 8.5 million $ 592,981
May 12, 1 PM $ 0.107
+0.29%
$ 10.71 million $ 479,855
May 12, 11 AM $ 0.111
+5.94%
$ 11.08 million $ 146,262
May 12, 10 AM $ 0.105
-14.17%
$ 10.54 million $ 125,109
Dec 1, 3 PM $ 0.0₁₁2
-5.08%
$ -- $ 20,287
Dec 1, 2 PM $ 0.0₁₁211
+0.00%
$ -- $ 19,447
Dec 1, 8 AM $ 0.0₁₁333
+0.03%
$ -- $ 19,775
Dec 1, 7 AM $ 0.0₁₁323
+4.84%
$ -- $ 19,851
Dec 1, 6 AM $ 0.0₁₁32
+6.67%
$ -- $ 19,868
Dec 1, 5 AM $ 0.0₁₁285
+0.00%
$ -- $ 19,882
Dec 1, 4 AM $ 0.0₁₁285
+0.00%
$ -- $ 19,885
Dec 1, 3 AM $ 0.0₁₁285
-0.77%
$ -- $ 19,985
Dec 1, 2 AM $ 0.0₁₁287
-4.37%
$ -- $ 19,994
Dec 1, 1 AM $ 0.0₁₁3
+5.30%
$ -- $ 19,988
Dec 1, 12 AM $ 0.0₁₁243
+0.00%
$ -- $ 19,963
Download