NXT Protocol Historical Data

NXT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.000692
+5.32%
$ 69,250 $ 1.03 million
Nov 8, 11 AM $ 0.000616
+0.00%
$ 61,570 $ 759,777
Nov 8, 10 AM $ 0.000616
+2.62%
$ 61,570 $ 759,817
Nov 8, 9 AM $ 0.0006
-15.50%
$ 60,000 $ 759,878
Nov 8, 8 AM $ 0.000734
+4.17%
$ 73,440 $ 756,502
Nov 8, 7 AM $ 0.000705
-0.58%
$ 70,500 $ 754,633
Nov 8, 6 AM $ 0.000709
-2.06%
$ 70,910 $ 754,005
Nov 8, 5 AM $ 0.000724
-2.53%
$ 72,400 $ 754,042
Nov 8, 3 AM $ 0.000778
-2.80%
$ 77,760 $ 748,621
Nov 8, 2 AM $ 0.0008
+0.00%
$ 80,000 $ 712,621
Nov 8, 1 AM $ 0.0008
+0.00%
$ 80,000 $ 712,625
Nov 8, 12 AM $ 0.0008
+14.29%
$ 80,000 $ 712,621
Nov 7, 11 PM $ 0.0007
+0.00%
$ 70,000 $ 712,597
Nov 7, 10 PM $ 0.0007
+0.00%
$ 70,000 $ 712,598
Nov 7, 4 PM $ 0.0011
+0.00%
$ 110,000 $ 708,429
Nov 7, 3 PM $ 0.001
-23.08%
$ 100,000 $ 52,890
Nov 7, 2 PM $ 0.0013
+8.33%
$ 130,000 $ 57,737
Nov 7, 1 PM $ 0.0012
+0.00%
$ 120,000 $ 663,550
Nov 7, 12 PM $ 0.0012
+0.00%
$ 120,000 $ 664,040
Nov 7, 11 AM $ 0.0012
+0.00%
$ 120,000 $ 663,911
Nov 7, 10 AM $ 0.0012
+0.00%
$ 120,000 $ 663,918
Nov 7, 4 AM $ 0.0014
+0.00%
$ 140,000 $ 665,034
Nov 7, 3 AM $ 0.0014
+0.00%
$ 140,000 $ 665,142
Nov 7, 2 AM $ 0.0014
+0.00%
$ 140,000 $ 665,170
Nov 7, 1 AM $ 0.0014
+7.69%
$ 140,000 $ 665,252
Nov 7, 12 AM $ 0.0013
-7.14%
$ 130,000 $ 665,261
Nov 6, 11 PM $ 0.0014
+7.69%
$ 140,000 $ 665,239
Nov 6, 10 PM $ 0.0013
+0.00%
$ 130,000 $ 665,357
Nov 6, 4 PM $ 0.0028
+0.00%
$ 280,000 $ 1.29 million
Nov 6, 3 PM $ 0.0029
-21.62%
$ 290,000 $ 1.3 million
Nov 6, 2 PM $ 0.0037
+27.59%
$ 370,000 $ 1.3 million
Nov 6, 1 PM $ 0.0029
-3.33%
$ 290,000 $ 691,732
Nov 6, 12 PM $ 0.003
-6.25%
$ 300,000 $ 774,837
Nov 6, 11 AM $ 0.0031
-8.82%
$ 310,000 $ 775,684
Nov 6, 10 AM $ 0.0034
+0.00%
$ 340,000 $ 775,799
Nov 6, 9 AM $ 0.0034
+6.25%
$ 340,000 $ 775,958
Nov 6, 8 AM $ 0.0032
+0.00%
$ 320,000 $ 776,245
Nov 6, 7 AM $ 0.0032
-11.11%
$ 320,000 $ 775,330
Nov 6, 6 AM $ 0.0033
+3.13%
$ 330,000 $ 775,154
Nov 6, 5 AM $ 0.0032
-3.03%
$ 320,000 $ 775,284
Nov 6, 4 AM $ 0.0033
+0.00%
$ 330,000 $ 775,534
Nov 6, 3 AM $ 0.0033
-5.71%
$ 330,000 $ 775,514
Nov 6, 2 AM $ 0.0035
+0.00%
$ 350,000 $ 775,603
Nov 6, 1 AM $ 0.0035
+0.00%
$ 350,000 $ 775,755
Nov 6, 12 AM $ 0.0035
+0.00%
$ 350,000 $ 775,890
Nov 5, 11 PM $ 0.0037
+2.78%
$ 370,000 $ 777,081
Nov 5, 10 PM $ 0.0036
+5.88%
$ 360,000 $ 777,175
Nov 5, 9 PM $ 0.0034
+0.00%
$ 340,000 $ 777,620
Nov 5, 3 PM $ 0.0089
-8.25%
$ 890,000 $ 161,586
Nov 5, 2 PM $ 0.0101
-4.72%
$ 1.01 million $ 169,317