Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpGO Historical Data

GO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.0000115
+0.77%
$11,465 $2,682
Jun 16, 4 PM $0.0000115
+0.02%
$11,462 $2,915
Jun 16, 3 PM $0.0000113
+4.09%
$11,328 $2,949
Jun 16, 2 PM $0.0000104
+0.37%
$10,375 $2,820
Jun 16, 1 PM $0.0000104
-1.80%
$10,384 $3,019
Jun 16, 12 PM $0.0000106
-1.00%
$10,573 $3,251
Jun 16, 11 AM $0.0000107
+0.00%
$10,696 $3,333
Jun 16, 10 AM $0.0000108
+1.31%
$10,753 $3,422
Jun 16, 9 AM $0.0000107
-11.07%
$10,708 $3,603
Jun 16, 8 AM $0.0000121
+23.03%
$12,102 $3,905
Jun 16, 7 AM $0.0₅98
+5.74%
$9,801 $3,158
Jun 16, 6 AM $0.0₅922
+0.29%
$9,216 $3,211
Jun 16, 5 AM $0.0₅912
+0.00%
$9,120 $3,336
Jun 16, 4 AM $0.0₅919
+0.42%
$9,185 $3,323
Jun 16, 3 AM $0.0₅951
-2.47%
$9,512 $3,345
Jun 16, 1 AM $0.0000107
+6.08%
$10,662 $3,946
Jun 16, 12 AM $0.0000103
-0.86%
$10,290 $3,837
Jun 15, 11 PM $0.0000104
-1.81%
$10,399 $4,108
Jun 15, 10 PM $0.0000106
-0.34%
$10,649 $4,487
Jun 15, 9 PM $0.0000107
-2.17%
$10,708 $4,838
Jun 15, 8 PM $0.000011
-2.26%
$10,954 $4,834
Jun 15, 7 PM $0.0000113
+0.44%
$11,347 $4,888
Jun 15, 6 PM $0.0000112
-4.26%
$11,238 $4,900
Jun 15, 5 PM $0.0000117
-1.31%
$11,703 $5,026
Jun 15, 4 PM $0.0000118
-0.53%
$11,809 $5,278
Jun 15, 3 PM $0.0000117
-3.69%
$11,689 $5,235
Jun 15, 2 PM $0.0000119
-13.75%
$11,850 $5,353
Jun 15, 1 PM $0.0000138
+4.51%
$13,844 $5,601
Jun 15, 12 PM $0.0000139
-3.05%
$13,867 $5,312
Jun 15, 11 AM $0.0000144
-0.35%
$14,393 $6,405
Jun 15, 10 AM $0.0000145
+0.18%
$14,491 $6,453
Jun 15, 9 AM $0.0000153
-8.27%
$15,343 $7,104
Jun 15, 8 AM $0.0000163
+4.11%
$16,348 $7,323
Jun 15, 7 AM $0.0000163
+0.05%
$16,317 $6,215
Jun 15, 6 AM $0.0000146
-8.92%
$14,564 $6,103
Jun 15, 5 AM $0.000016
+5.65%
$16,016 $5,914
Jun 15, 4 AM $0.0000153
-3.24%
$15,283 $5,706
Jun 15, 3 AM $0.0000158
-4.82%
$15,793 $6,093
Jun 15, 2 AM $0.0000172
+12.06%
$17,201 $6,537
Jun 15, 1 AM $0.0000153
-6.66%
$15,335 $6,059
Jun 15, 12 AM $0.0000164
-9.18%
$16,374 $6,316
Jun 14, 11 PM $0.0000178
+13.49%
$17,826 $6,580
Jun 14, 10 PM $0.0000158
-8.06%
$15,767 $6,831
Jun 14, 9 PM $0.0000167
+0.57%
$16,721 $7,086
Jun 14, 8 PM $0.0000166
+4.90%
$16,624 $7,235
Jun 14, 7 PM $0.0000158
+4.81%
$15,798 $7,063
Jun 14, 6 PM $0.0000152
-3.03%
$15,165 $6,846
Jun 14, 5 PM $0.000017
+3.46%
$16,972 $6,841
Jun 14, 4 PM $0.000016
-2.68%
$16,010 $7,181
Jun 14, 3 PM $0.0000165
+6.14%
$16,452 $7,112