Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpGO Historical Data

GO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.0000622
-0.23%
$62,216 $76,743
Jun 12, 11 AM $0.0000624
+3.93%
$62,395 $75,937
Jun 12, 10 AM $0.0000653
+0.74%
$65,342 $76,824
Jun 12, 9 AM $0.0000645
-15.44%
$64,490 $79,294
Jun 12, 8 AM $0.0000803
+2.63%
$80,288 $95,551
Jun 12, 7 AM $0.0000782
-4.34%
$78,160 $94,972
Jun 12, 6 AM $0.0000827
-0.26%
$82,696 $100,511
Jun 12, 5 AM $0.0000829
+34.96%
$82,891 $100,382
Jun 12, 4 AM $0.0000614
-5.24%
$61,430 $69,752
Jun 12, 3 AM $0.0000654
+23.32%
$65,354 $77,732
Jun 12, 2 AM $0.0000529
+15.59%
$52,910 $69,721
Jun 12, 1 AM $0.0000495
-4.90%
$49,491 $89,720
Jun 12, 12 AM $0.0000525
+23.44%
$52,528 $110,745
Jun 11, 11 PM $0.0000426
-5.75%
$42,551 $94,170
Jun 11, 10 PM $0.0000454
-0.70%
$45,371 $98,420
Jun 11, 9 PM $0.0000462
+7.27%
$46,194 $100,790
Jun 11, 8 PM $0.0000434
+1.71%
$43,434 $98,204
Jun 11, 7 PM $0.0000406
-3.12%
$40,624 $96,753
Jun 11, 6 PM $0.000042
-9.26%
$41,953 $98,018
Jun 11, 5 PM $0.0000453
-8.34%
$45,339 $113,906
Jun 11, 4 PM $0.0000496
+26.28%
$49,576 $126,064
Jun 11, 3 PM $0.0000392
-2.03%
$39,220 $105,678
Jun 11, 2 PM $0.0000409
-8.95%
$40,876 $114,298
Jun 11, 1 PM $0.0000453
+23.60%
$45,313 $129,217
Jun 11, 12 PM $0.0000367
-9.73%
$36,682 $108,401
Jun 11, 11 AM $0.0000406
+3.21%
$40,625 $130,716
Jun 11, 10 AM $0.0000395
-1.18%
$39,470 $136,457
Jun 11, 9 AM $0.0000398
-8.77%
$39,775 $141,732
Jun 11, 8 AM $0.0000433
+5.10%
$43,287 $147,968
Jun 11, 7 AM $0.0000412
-13.30%
$41,183 $142,325
Jun 11, 6 AM $0.0000475
+18.66%
$47,541 $163,041
Jun 11, 5 AM $0.0000395
-6.54%
$39,542 $138,555
Jun 11, 4 AM $0.0000423
-20.89%
$42,279 $141,625
Jun 11, 3 AM $0.0000535
-8.91%
$53,450 $173,499
Jun 11, 2 AM $0.0000584
-19.13%
$58,425 $184,658
Jun 11, 1 AM $0.0000723
+148.12%
$72,342 $182,370
Jun 11, 12 AM $0.0000291
+9.77%
$29,105 $66,944
Jun 10, 11 PM $0.0000243
+3.19%
$24,305 $56,757
Jun 10, 10 PM $0.0000235
+3.36%
$23,548 $53,680
Jun 10, 9 PM $0.0000228
-23.80%
$22,760 $52,623
Jun 10, 8 PM $0.0000299
+4.89%
$29,854 $68,284
Jun 10, 7 PM $0.0000284
-3.89%
$28,418 $68,872
Jun 10, 6 PM $0.0000296
+1.69%
$29,615 $73,906
Jun 10, 5 PM $0.0000291
-21.47%
$29,143 $71,179
Jun 10, 4 PM $0.0000365
-26.24%
$36,526 $87,702
Jun 10, 3 PM $0.0000498
-27.98%
$49,794 $120,830
Jun 10, 2 PM $0.0000686
-6.48%
$68,581 $155,635
Jun 10, 1 PM $0.0000733
-19.68%
$73,346 $153,101
Jun 10, 12 PM $0.0000896
+11.62%
$89,579 $199,665
Jun 10, 11 AM $0.0000841
-12.25%
$84,075 $169,454