PumpGO Historical Data

GO Page 13
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000177
+0.00%
$ 177,447 $ 317,987
8:22 AM $ 0.000176
+5.74%
$ 177,447 $ 317,987
8:19 AM $ 0.000167
+0.00%
$ 166,711 $ 301,495
8:18 AM $ 0.000167
+0.00%
$ 166,711 $ 301,495
8:15 AM $ 0.000166
+0.00%
$ 166,711 $ 301,558
8:14 AM $ 0.000164
+0.00%
$ 163,525 $ 301,558
8:10 AM $ 0.000164
-0.85%
$ 163,525 $ 297,851
8:06 AM $ 0.000166
+0.00%
$ 165,878 $ 300,456
8:05 AM $ 0.000166
-2.25%
$ 165,878 $ 301,286
8:04 AM $ 0.000171
+0.00%
$ 171,062 $ 308,269
8:01 AM $ 0.000168
+0.00%
$ 171,062 $ 310,205
7:59 AM $ 0.000177
+0.00%
$ 176,906 $ 320,428
7:58 AM $ 0.000173
+0.00%
$ 176,906 $ 320,428
7:54 AM $ 0.000172
+0.00%
$ 171,782 $ 313,725
7:50 AM $ 0.000167
+0.00%
$ 171,782 $ 313,098
7:49 AM $ 0.000167
+0.00%
$ 166,719 $ 304,072
7:47 AM $ 0.000167
-0.09%
$ 166,719 $ 306,273
7:46 AM $ 0.000167
+0.00%
$ 166,719 $ 306,273
7:45 AM $ 0.000168
-0.04%
$ 166,719 $ 306,694
7:44 AM $ 0.000168
-0.01%
$ 168,352 $ 308,955
7:42 AM $ 0.000168
+0.00%
$ 168,352 $ 309,067
7:41 AM $ 0.000168
+2.33%
$ 168,352 $ 309,304
7:38 AM $ 0.000165
+0.00%
$ 164,695 $ 302,275
7:36 AM $ 0.000164
+0.00%
$ 164,695 $ 302,495
7:33 AM $ 0.00017
-0.13%
$ 169,859 $ 311,524
7:30 AM $ 0.000173
+0.00%
$ 169,859 $ 311,985
7:29 AM $ 0.000172
+0.00%
$ 171,818 $ 316,316
7:26 AM $ 0.000172
+0.00%
$ 171,818 $ 315,135
7:24 AM $ 0.000172
+0.00%
$ 172,246 $ 315,315
7:23 AM $ 0.000172
+0.00%
$ 172,246 $ 315,962
7:21 AM $ 0.000171
+0.00%
$ 172,246 $ 314,838
7:18 AM $ 0.000171
+1.94%
$ 171,489 $ 314,699
7:15 AM $ 0.000169
+0.00%
$ 171,489 $ 308,798
7:14 AM $ 0.000169
+0.15%
$ 168,628 $ 309,363
7:12 AM $ 0.000173
-1.92%
$ 168,628 $ 320,171
7:10 AM $ 0.000176
+0.00%
$ 168,628 $ 322,648
7:07 AM $ 0.000178
+0.00%
$ 177,784 $ 324,310
7:05 AM $ 0.000177
+0.00%
$ 177,784 $ 326,698
7:04 AM $ 0.000177
+0.00%
$ 177,343 $ 326,561
7:03 AM $ 0.00017
+0.00%
$ 177,343 $ 313,180
7:02 AM $ 0.00017
+0.00%
$ 177,343 $ 313,180
7:01 AM $ 0.000172
+0.00%
$ 177,343 $ 313,774
6:58 AM $ 0.000172
-0.91%
$ 172,137 $ 334,475
6:56 AM $ 0.000173
-0.06%
$ 172,137 $ 318,291
6:55 AM $ 0.000171
+0.00%
$ 172,137 $ 318,914
6:51 AM $ 0.000169
+0.00%
$ 169,028 $ 313,622
6:50 AM $ 0.000169
+0.00%
$ 169,028 $ 313,622
6:49 AM $ 0.000169
+1.61%
$ 169,199 $ 313,899
6:48 AM $ 0.000166
+0.00%
$ 169,199 $ 308,974
6:47 AM $ 0.000166
+0.00%
$ 169,199 $ 310,279