PumpGO Historical Data

GO Page 14
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000182
+0.00%
$ 182,267 $ 327,262
8:36 AM $ 0.000183
-0.44%
$ 182,984 $ 329,953
8:35 AM $ 0.000184
+0.00%
$ 182,984 $ 331,356
8:33 AM $ 0.000184
+0.00%
$ 183,656 $ 331,648
8:32 AM $ 0.000184
-0.85%
$ 183,656 $ 331,648
8:31 AM $ 0.000186
+0.71%
$ 183,656 $ 335,904
8:30 AM $ 0.000185
-3.56%
$ 183,656 $ 345,883
8:29 AM $ 0.000191
+0.00%
$ 191,395 $ 345,883
8:28 AM $ 0.000191
-1.60%
$ 191,395 $ 345,086
8:27 AM $ 0.000189
+5.21%
$ 191,395 $ 331,751
8:26 AM $ 0.000184
-1.75%
$ 191,395 $ 321,880
8:25 AM $ 0.000179
+0.77%
$ 191,395 $ 321,880
8:24 AM $ 0.000177
+1.74%
$ 177,447 $ 320,057
8:23 AM $ 0.000177
+0.00%
$ 177,447 $ 317,987
8:22 AM $ 0.000176
+5.74%
$ 177,447 $ 317,987
8:19 AM $ 0.000167
+0.00%
$ 166,711 $ 301,495
8:18 AM $ 0.000167
+0.00%
$ 166,711 $ 301,495
8:15 AM $ 0.000166
+0.00%
$ 166,711 $ 301,558
8:14 AM $ 0.000164
+0.00%
$ 163,525 $ 301,558
8:10 AM $ 0.000164
-0.85%
$ 163,525 $ 297,851
8:06 AM $ 0.000166
+0.00%
$ 165,878 $ 300,456
8:05 AM $ 0.000166
-2.25%
$ 165,878 $ 301,286
8:04 AM $ 0.000171
+0.00%
$ 171,062 $ 308,269
8:01 AM $ 0.000168
+0.00%
$ 171,062 $ 310,205
7:59 AM $ 0.000177
+0.00%
$ 176,906 $ 320,428
7:58 AM $ 0.000173
+0.00%
$ 176,906 $ 320,428
7:54 AM $ 0.000172
+0.00%
$ 171,782 $ 313,725
7:50 AM $ 0.000167
+0.00%
$ 171,782 $ 313,098
7:49 AM $ 0.000167
+0.00%
$ 166,719 $ 304,072
7:47 AM $ 0.000167
-0.09%
$ 166,719 $ 306,273
7:46 AM $ 0.000167
+0.00%
$ 166,719 $ 306,273
7:45 AM $ 0.000168
-0.04%
$ 166,719 $ 306,694
7:44 AM $ 0.000168
-0.01%
$ 168,352 $ 308,955
7:42 AM $ 0.000168
+0.00%
$ 168,352 $ 309,067
7:41 AM $ 0.000168
+2.33%
$ 168,352 $ 309,304
7:38 AM $ 0.000165
+0.00%
$ 164,695 $ 302,275
7:36 AM $ 0.000164
+0.00%
$ 164,695 $ 302,495
7:33 AM $ 0.00017
-0.13%
$ 169,859 $ 311,524
7:30 AM $ 0.000173
+0.00%
$ 169,859 $ 311,985
7:29 AM $ 0.000172
+0.00%
$ 171,818 $ 316,316
7:26 AM $ 0.000172
+0.00%
$ 171,818 $ 315,135
7:24 AM $ 0.000172
+0.00%
$ 172,246 $ 315,315
7:23 AM $ 0.000172
+0.00%
$ 172,246 $ 315,962
7:21 AM $ 0.000171
+0.00%
$ 172,246 $ 314,838
7:18 AM $ 0.000171
+1.94%
$ 171,489 $ 314,699
7:15 AM $ 0.000169
+0.00%
$ 171,489 $ 308,798
7:14 AM $ 0.000169
+0.15%
$ 168,628 $ 309,363
7:12 AM $ 0.000173
-1.92%
$ 168,628 $ 320,171
7:10 AM $ 0.000176
+0.00%
$ 168,628 $ 322,648
7:07 AM $ 0.000178
+0.00%
$ 177,784 $ 324,310