PumpGO Historical Data

GO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0₅398
+0.00%
$ 3,976 $ 69
Jul 27, 9 AM $ 0.0₅397
+0.00%
$ 3,965 $ 72
Jul 27, 1 AM $ 0.0₅409
+0.00%
$ 4,093 $ 26
Jul 26, 5 PM $ 0.0₅41
+0.00%
$ 4,102 $ 8
Jul 26, 10 AM $ 0.0₅395
+0.00%
$ 3,946 $ 5
Jul 26, 8 AM $ 0.0₅394
+0.00%
$ 3,938 $ 5
Jul 25, 9 PM $ 0.0₅389
+0.00%
$ 3,887 $ 5
Jul 25, 8 PM $ 0.0₅388
+0.00%
$ 3,880 $ 0
Jul 24, 6 PM $ 0.0₅385
+0.00%
$ 3,854 $ 44
Jul 24, 3 PM $ 0.0₅386
+0.00%
$ 3,861 $ 53
Jul 24, 12 PM $ 0.0₅392
+0.00%
$ 3,918 $ 54
Jul 24, 8 AM $ 0.0₅395
+0.00%
$ -- $ 20
Jul 24, 7 AM $ 0.0₅387
-0.96%
$ 3,868 $ 20
Jul 24, 5 AM $ 0.0₅388
+0.00%
$ 3,879 $ 10
Jul 23, 10 PM $ 0.0₅39
+0.00%
$ 3,902 $ 10
Jul 23, 5 PM $ 0.0₅392
+0.00%
$ 3,921 $ 4
Jul 22, 7 PM $ 0.0₅391
+0.00%
$ 3,913 $ 8
Jul 22, 6 PM $ 0.0₅394
+0.00%
$ 3,942 $ 157
Jul 22, 5 PM $ 0.0₅396
+0.00%
$ 3,960 $ 158
Jul 22, 4 PM $ 0.0₅394
+0.00%
$ 3,936 $ 152
Jul 22, 2 PM $ 0.0₅392
+0.05%
$ 3,923 $ 149
Jul 21, 8 PM $ 0.0₅391
+0.00%
$ 3,911 $ 161
Jul 21, 7 PM $ 0.0₅391
-9.26%
$ 3,907 $ 33
Jul 21, 6 PM $ 0.0₅435
+0.00%
$ 4,346 $ 13
Jul 21, 10 AM $ 0.0₅437
+0.00%
$ 4,368 $ 35
Jul 21, 2 AM $ 0.0₅435
+0.00%
$ 4,352 $ 31
Jul 21, 1 AM $ 0.0₅439
+0.00%
$ 4,387 $ 24
Jul 20, 6 PM $ 0.0₅443
+0.00%
$ 4,426 $ 19
Jul 20, 3 PM $ 0.0₅439
+0.00%
$ 4,390 $ 7
Jul 20, 11 AM $ 0.0₅436
+0.00%
$ 4,357 $ 7
Jul 20, 2 AM $ 0.0₅438
+0.00%
$ 4,382 $ 35
Jul 20, 1 AM $ 0.0₅434
+0.00%
$ 4,344 $ 33
Jul 19, 7 PM $ 0.0₅43
+0.00%
$ 4,301 $ 32
Jul 19, 6 PM $ 0.0₅43
+0.00%
$ 4,296 $ 31
Jul 19, 12 PM $ 0.0₅431
+0.00%
$ 4,307 $ 30
Jul 19, 3 AM $ 0.0₅439
+0.00%
$ 4,392 $ 2
Jul 19, 2 AM $ 0.0₅442
+0.00%
$ 4,416 $ 2
Jul 17, 5 PM $ 0.0₅429
+0.00%
$ 4,291 $ 49
Jul 17, 11 AM $ 0.0₅427
+0.00%
$ 4,268 $ 48
Jul 17, 7 AM $ 0.0₅425
+0.00%
$ 4,248 $ 48
Jul 17, 5 AM $ 0.0₅424
+0.00%
$ 4,241 $ 47
Jul 17, 1 AM $ 0.0₅444
+0.00%
$ 4,443 $ 1
Jul 16, 10 PM $ 0.0₅446
+0.00%
$ 4,458 $ 2
Jul 16, 9 AM $ 0.0₅449
+0.00%
$ 4,485 $ 13
Jul 16, 4 AM $ 0.0₅453
+0.00%
$ 4,526 $ 12
Jul 16, 3 AM $ 0.0₅453
+0.00%
$ 4,530 $ 12
Jul 16, 1 AM $ 0.0₅453
-0.01%
$ 4,527 $ 12
Jul 15, 11 PM $ 0.0₅457
+0.00%
$ 4,572 $ 14
Jul 15, 7 PM $ 0.0₅455
+0.00%
$ 4,548 $ 48
Jul 15, 11 AM $ 0.0₅46
+0.00%
$ 4,596 $ 187