PumpGO Historical Data

GO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0000112
+0.00%
$ 11,168 $ 14
Jul 8, 4 AM $ 0.0000114
+0.00%
$ 11,404 $ 11
Jul 8, 1 AM $ 0.0000116
+0.00%
$ 11,629 $ 27
Jul 8, 12 AM $ 0.0000117
+0.11%
$ 11,704 $ 28
Jul 7, 10 PM $ 0.0000118
+0.13%
$ 11,755 $ 27
Jul 7, 7 PM $ 0.0000118
+0.00%
$ 11,813 $ 46
Jul 7, 11 AM $ 0.0000118
+0.00%
$ 11,789 $ 80
Jul 7, 10 AM $ 0.0000118
+0.00%
$ 11,808 $ 80
Jul 7, 3 AM $ 0.0000119
+0.00%
$ 11,861 $ 67
Jul 7, 12 AM $ 0.000012
+0.00%
$ 12,007 $ 118
Jul 6, 10 PM $ 0.000012
-0.42%
$ 12,027 $ 130
Jul 6, 8 PM $ 0.000012
-0.09%
$ 12,014 $ 122
Jul 6, 3 PM $ 0.0000119
+0.00%
$ 11,923 $ 136
Jul 6, 1 PM $ 0.0000119
+0.89%
$ 11,868 $ 155
Jul 6, 12 PM $ 0.0000119
+0.00%
$ 11,909 $ 131
Jul 6, 4 AM $ 0.0000121
+0.18%
$ 12,077 $ 161
Jul 6, 1 AM $ 0.0000125
+0.06%
$ 12,507 $ 113
Jul 5, 5 PM $ 0.0000126
+0.00%
$ 12,550 $ 286
Jul 5, 4 PM $ 0.0000126
+0.00%
$ 12,624 $ 270
Jul 5, 3 PM $ 0.0000126
+0.00%
$ 12,634 $ 347
Jul 5, 2 PM $ 0.0000126
+0.00%
$ 12,637 $ 475
Jul 5, 9 AM $ 0.0000126
+0.00%
$ 12,592 $ 545
Jul 4, 9 PM $ 0.0000139
-0.07%
$ 13,910 $ 694
Jul 4, 10 AM $ 0.000013
-1.27%
$ 13,021 $ 1,794
Jul 4, 3 AM $ 0.0000143
+0.00%
$ 14,321 $ 1,838
Jul 4, 12 AM $ 0.0000144
+0.00%
$ 14,363 $ 1,816
Jul 3, 11 PM $ 0.0000144
+0.00%
$ 14,368 $ 1,816
Jul 3, 4 PM $ 0.0000115
-0.68%
$ 11,463 $ 612
Jul 3, 3 PM $ 0.0000115
+20.26%
$ 11,537 $ 540
Jul 3, 2 PM $ 0.0₅958
+0.38%
$ 9,584 $ 95
Jul 2, 5 PM $ 0.0₅969
+0.00%
$ 9,685 $ 57
Jul 2, 3 PM $ 0.0₅962
+0.00%
$ 9,624 $ 165
Jul 2, 2 PM $ 0.0₅97
+0.00%
$ 9,702 $ 360
Jul 2, 5 AM $ 0.0₅936
+0.00%
$ 9,357 $ 725
Jul 2, 4 AM $ 0.0₅949
+0.00%
$ 9,492 $ 724
Jul 1, 4 PM $ 0.0₅987
-0.33%
$ 9,865 $ 645
Jul 1, 3 PM $ 0.0000107
+0.00%
$ 10,741 $ 420
Jul 1, 1 PM $ 0.0000104
+6.35%
$ 10,448 $ 424
Jul 1, 12 PM $ 0.0₅982
+2.26%
$ 9,825 $ 387
Jul 1, 8 AM $ 0.0₅97
+0.00%
$ 9,699 $ 426
Jul 1, 7 AM $ 0.0₅964
+14.94%
$ 9,639 $ 428
Jun 29, 11 PM $ 0.0₅875
+0.09%
$ 8,753 $ 44
Jun 29, 10 PM $ 0.0₅852
-0.28%
$ 8,522 $ 40
Jun 29, 6 PM $ 0.0₅865
+0.05%
$ 8,652 $ 74
Jun 29, 5 PM $ 0.0₅864
+9.40%
$ 8,643 $ 61
Jun 29, 9 AM $ 0.0₅779
+0.00%
$ 7,794 $ 77
Jun 28, 5 AM $ 0.0₅78
+0.00%
$ 7,799 $ 71
Jun 28, 4 AM $ 0.0₅788
+0.00%
$ 7,884 $ 68
Jun 27, 4 PM $ 0.0₅828
+0.00%
$ 8,285 $ 34
Jun 27, 7 AM $ 0.0₅819
+0.00%
$ 8,190 $ 57