PumpGO Historical Data

GO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0₅814
-0.20%
$ 8,136 $ 53
Jun 26, 11 PM $ 0.0₅816
+0.04%
$ 8,156 $ 66
Jun 26, 7 PM $ 0.0₅832
+0.00%
$ 8,318 $ 97
Jun 26, 6 PM $ 0.0₅825
+0.00%
$ 8,253 $ 281
Jun 26, 3 PM $ 0.0₅794
+0.00%
$ 7,937 $ 276
Jun 26, 2 PM $ 0.0₅797
-0.22%
$ 7,968 $ 274
Jun 26, 7 AM $ 0.0₅796
+0.00%
$ 7,958 $ 299
Jun 26, 12 AM $ 0.0₅704
+0.37%
$ 7,041 $ 469
Jun 25, 8 PM $ 0.0₅699
+1.18%
$ 6,994 $ 501
Jun 25, 7 PM $ 0.0₅756
+0.00%
$ 7,563 $ 388
Jun 25, 4 PM $ 0.0₅766
+1.34%
$ 7,660 $ 412
Jun 25, 10 AM $ 0.0₅805
+0.00%
$ 8,054 $ 501
Jun 25, 6 AM $ 0.0₅814
-4.58%
$ 8,138 $ 1,634
Jun 25, 5 AM $ 0.0₅855
+0.00%
$ 8,547 $ 1,596
Jun 25, 1 AM $ 0.0₅839
-2.72%
$ 8,395 $ 1,555
Jun 25, 12 AM $ 0.0₅847
+0.00%
$ 8,472 $ 1,635
Jun 24, 8 PM $ 0.0₅854
+1.60%
$ 8,535 $ 2,089
Jun 24, 7 PM $ 0.0₅843
+0.12%
$ 8,431 $ 2,032
Jun 24, 6 PM $ 0.0₅821
+0.00%
$ 8,209 $ 2,012
Jun 24, 4 PM $ 0.0₅778
+0.00%
$ 7,781 $ 1,830
Jun 24, 3 PM $ 0.0₅81
+0.00%
$ 8,096 $ 1,840
Jun 24, 12 PM $ 0.0₅805
+0.00%
$ 8,045 $ 1,810
Jun 24, 10 AM $ 0.0₅802
+0.00%
$ 8,020 $ 1,780
Jun 24, 9 AM $ 0.0₅878
-10.21%
$ 8,778 $ 1,780
Jun 24, 8 AM $ 0.0₅997
-0.47%
$ 9,970 $ 1,709
Jun 24, 7 AM $ 0.0₅964
+0.49%
$ 9,635 $ 1,696
Jun 24, 6 AM $ 0.0₅959
+45.60%
$ 9,588 $ 1,606
Jun 24, 1 AM $ 0.0₅7
-1.23%
$ 7,002 $ 491
Jun 23, 11 PM $ 0.0₅711
-0.13%
$ 7,112 $ 547
Jun 23, 10 PM $ 0.0₅713
+4.91%
$ 7,128 $ 487
Jun 23, 9 PM $ 0.0₅702
+3.84%
$ 7,021 $ 181
Jun 23, 4 PM $ 0.0₅676
+0.97%
$ 6,764 $ 959
Jun 23, 5 AM $ 0.0₅681
+0.00%
$ 6,810 $ 1,155
Jun 23, 1 AM $ 0.0₅661
+0.00%
$ 6,612 $ 1,155
Jun 23, 12 AM $ 0.0₅661
+0.00%
$ 6,612 $ 1,021
Jun 22, 9 PM $ 0.0₅726
+2.91%
$ 7,257 $ 1,086
Jun 22, 8 PM $ 0.0₅705
+7.72%
$ 7,054 $ 1,030
Jun 22, 6 PM $ 0.0₅665
+0.00%
$ 6,650 $ 887
Jun 22, 5 PM $ 0.0₅677
+4.70%
$ 6,772 $ 936
Jun 22, 4 PM $ 0.0₅67
-9.63%
$ 6,700 $ 859
Jun 22, 3 PM $ 0.0₅747
-1.59%
$ 7,471 $ 542
Jun 22, 12 PM $ 0.0₅809
-0.93%
$ 8,092 $ 465
Jun 22, 11 AM $ 0.0₅816
+0.19%
$ 8,160 $ 452
Jun 22, 10 AM $ 0.0₅813
+0.00%
$ 8,135 $ 459
Jun 22, 3 AM $ 0.0₅814
+0.02%
$ 8,138 $ 1,220
Jun 21, 10 PM $ 0.0₅805
+0.00%
$ 8,049 $ 1,351
Jun 21, 8 PM $ 0.0₅825
+0.00%
$ 8,245 $ 1,568
Jun 21, 7 PM $ 0.0₅827
-0.56%
$ 8,269 $ 2,207
Jun 21, 6 PM $ 0.0₅833
+0.30%
$ 8,335 $ 2,201
Jun 21, 5 PM $ 0.0₅814
+4.72%
$ 8,138 $ 2,103