PumpGO Historical Data

GO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0₅764
-1.21%
$ 7,636 $ 1,864
Jun 21, 2 PM $ 0.0₅773
+0.00%
$ -- $ 1,860
Jun 21, 1 PM $ 0.0₅782
+0.45%
$ 7,819 $ 1,864
Jun 21, 12 PM $ 0.0₅778
+4.99%
$ 7,780 $ 1,832
Jun 21, 11 AM $ 0.0₅746
-1.23%
$ 7,463 $ 1,743
Jun 21, 10 AM $ 0.0₅756
-13.87%
$ 7,562 $ 1,747
Jun 21, 9 AM $ 0.0₅9
-3.26%
$ 8,995 $ 1,436
Jun 21, 8 AM $ 0.0₅929
-0.18%
$ 9,287 $ 1,371
Jun 21, 7 AM $ 0.0₅87
+0.00%
$ 8,703 $ 1,372
Jun 21, 5 AM $ 0.0₅857
-0.88%
$ 8,566 $ 1,277
Jun 21, 4 AM $ 0.0₅885
-0.28%
$ 8,853 $ 1,305
Jun 21, 3 AM $ 0.0₅89
-2.72%
$ 8,898 $ 1,285
Jun 21, 2 AM $ 0.0₅914
-0.21%
$ 9,136 $ 1,287
Jun 21, 1 AM $ 0.0₅913
+0.00%
$ 9,127 $ 1,276
Jun 21, 12 AM $ 0.0₅901
+0.20%
$ 9,014 $ 1,330
Jun 20, 11 PM $ 0.0₅905
-1.77%
$ 9,050 $ 1,299
Jun 20, 10 PM $ 0.0₅921
-2.41%
$ 9,210 $ 1,372
Jun 20, 9 PM $ 0.0₅951
+2.12%
$ 9,506 $ 1,318
Jun 20, 8 PM $ 0.0₅942
+0.00%
$ 9,418 $ 1,187
Jun 20, 6 PM $ 0.0000109
+0.00%
$ 10,925 $ 1,547
Jun 20, 4 PM $ 0.0000111
+0.00%
$ 11,132 $ 1,586
Jun 20, 3 AM $ 0.000011
+0.00%
$ 10,953 $ 6,175
Jun 20, 1 AM $ 0.0000114
-0.29%
$ 11,433 $ 6,320
Jun 20, 12 AM $ 0.0000115
+0.71%
$ 11,473 $ 6,550
Jun 19, 11 PM $ 0.0000114
+2.94%
$ 11,393 $ 7,863
Jun 19, 10 PM $ 0.0000109
+6.67%
$ 10,947 $ 7,656
Jun 19, 9 PM $ 0.0₅997
+1.79%
$ 9,971 $ 7,269
Jun 19, 8 PM $ 0.0000104
+12.08%
$ 10,419 $ 6,978
Jun 19, 7 PM $ 0.0₅918
-11.55%
$ 9,182 $ 6,511
Jun 19, 6 PM $ 0.0000113
-0.83%
$ 11,332 $ 6,956
Jun 19, 5 PM $ 0.0000113
-1.11%
$ 11,319 $ 7,863
Jun 19, 4 PM $ 0.0000115
-0.26%
$ 11,451 $ 8,088
Jun 19, 3 PM $ 0.0000115
-1.70%
$ 11,494 $ 8,133
Jun 19, 2 PM $ 0.0000116
-4.86%
$ 11,620 $ 7,669
Jun 19, 1 PM $ 0.0000121
+0.00%
$ 12,096 $ 8,191
Jun 19, 12 PM $ 0.0000122
+3.84%
$ 12,150 $ 8,191
Jun 19, 11 AM $ 0.000011
-21.57%
$ 10,965 $ 7,041
Jun 19, 10 AM $ 0.0000118
+0.15%
$ 11,811 $ 4,484
Jun 19, 9 AM $ 0.0000113
+0.00%
$ 11,320 $ 4,510
Jun 19, 8 AM $ 0.0000116
-1.47%
$ 11,601 $ 4,522
Jun 19, 6 AM $ 0.0000119
+0.00%
$ 11,874 $ 5,117
Jun 19, 5 AM $ 0.0000128
+0.00%
$ 12,848 $ 4,915
Jun 19, 4 AM $ 0.000013
+0.00%
$ 12,986 $ 5,321
Jun 19, 3 AM $ 0.000013
-2.71%
$ 12,994 $ 5,377
Jun 19, 2 AM $ 0.0000134
+0.00%
$ 13,394 $ 5,525
Jun 18, 11 PM $ 0.0000153
+19.99%
$ 15,275 $ 4,061
Jun 18, 10 PM $ 0.0000127
-7.07%
$ 12,653 $ 4,489
Jun 18, 9 PM $ 0.0000146
-0.01%
$ 14,622 $ 4,379
Jun 18, 8 PM $ 0.0000146
+34.11%
$ 14,618 $ 4,628
Jun 18, 7 PM $ 0.0000108
-9.31%
$ 10,818 $ 3,243