PumpGO Historical Data

GO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0000108
-9.31%
$ 10,818 $ 3,243
Jun 18, 6 PM $ 0.0000119
+0.32%
$ 11,897 $ 3,279
Jun 18, 5 PM $ 0.0000128
+3.26%
$ 12,817 $ 3,007
Jun 18, 4 PM $ 0.0000137
-0.40%
$ 13,746 $ 2,881
Jun 18, 3 PM $ 0.000014
-5.03%
$ 14,007 $ 3,158
Jun 18, 2 PM $ 0.0000147
-4.22%
$ 14,691 $ 3,341
Jun 18, 1 PM $ 0.000016
+0.95%
$ 15,987 $ 3,412
Jun 18, 12 PM $ 0.0000161
-2.11%
$ 16,107 $ 3,453
Jun 18, 11 AM $ 0.0000165
+1.57%
$ 16,476 $ 3,452
Jun 18, 10 AM $ 0.0000159
-5.10%
$ 15,938 $ 3,039
Jun 18, 9 AM $ 0.0000168
-0.57%
$ 16,797 $ 2,921
Jun 18, 8 AM $ 0.0000168
+0.52%
$ 16,842 $ 2,934
Jun 18, 7 AM $ 0.0000184
-1.00%
$ 18,403 $ 2,637
Jun 18, 6 AM $ 0.000019
+29.23%
$ 19,012 $ 3,078
Jun 18, 5 AM $ 0.0000147
+0.00%
$ 14,690 $ 1,894
Jun 18, 3 AM $ 0.000015
-2.79%
$ 14,955 $ 2,076
Jun 18, 12 AM $ 0.0000158
+0.00%
$ 15,828 $ 2,288
Jun 17, 11 PM $ 0.0000161
+17.05%
$ 16,101 $ 2,344
Jun 17, 10 PM $ 0.0000138
+10.59%
$ 13,784 $ 1,056
Jun 17, 9 PM $ 0.0000125
+4.17%
$ 12,539 $ 822
Jun 17, 8 PM $ 0.0000121
+0.00%
$ 12,050 $ 1,083
Jun 17, 7 PM $ 0.0000121
+0.00%
$ 12,090 $ 1,315
Jun 17, 5 PM $ 0.0000123
+0.00%
$ 12,263 $ 1,318
Jun 17, 4 PM $ 0.0000122
+0.58%
$ 12,239 $ 1,315
Jun 17, 3 PM $ 0.0000122
-0.58%
$ 12,184 $ 1,404
Jun 17, 2 PM $ 0.0000123
+0.00%
$ 12,334 $ 1,448
Jun 17, 1 PM $ 0.0000123
-2.97%
$ 12,332 $ 1,657
Jun 17, 12 PM $ 0.0000129
-0.53%
$ 12,859 $ 1,687
Jun 17, 8 AM $ 0.0000128
-0.69%
$ 12,762 $ 2,323
Jun 17, 7 AM $ 0.000013
-3.65%
$ 13,014 $ 3,077
Jun 17, 6 AM $ 0.0000135
+0.00%
$ 13,525 $ 3,137
Jun 17, 5 AM $ 0.0000135
-0.36%
$ 13,455 $ 3,150
Jun 17, 4 AM $ 0.0000135
+0.00%
$ -- $ 3,005
Jun 17, 3 AM $ 0.0000136
+0.00%
$ 13,611 $ 3,001
Jun 17, 2 AM $ 0.0000138
+10.38%
$ 13,793 $ 3,455
Jun 16, 10 PM $ 0.0000119
+0.00%
$ 11,895 $ 3,136
Jun 16, 9 PM $ 0.0000123
-6.84%
$ 12,282 $ 3,033
Jun 16, 8 PM $ 0.0000133
+0.33%
$ 13,303 $ 3,209
Jun 16, 7 PM $ 0.0000133
+15.86%
$ 13,303 $ 3,146
Jun 16, 6 PM $ 0.0000115
+0.77%
$ 11,465 $ 2,682
Jun 16, 4 PM $ 0.0000115
+0.02%
$ 11,462 $ 2,915
Jun 16, 3 PM $ 0.0000113
+4.09%
$ 11,328 $ 2,949
Jun 16, 2 PM $ 0.0000104
+0.37%
$ 10,375 $ 2,820
Jun 16, 1 PM $ 0.0000104
-1.80%
$ 10,384 $ 3,019
Jun 16, 12 PM $ 0.0000106
-1.00%
$ 10,573 $ 3,251
Jun 16, 11 AM $ 0.0000107
+0.00%
$ 10,696 $ 3,333
Jun 16, 10 AM $ 0.0000108
+1.31%
$ 10,753 $ 3,422
Jun 16, 9 AM $ 0.0000107
-11.07%
$ 10,708 $ 3,603
Jun 16, 8 AM $ 0.0000121
+23.03%
$ 12,102 $ 3,905
Jun 16, 7 AM $ 0.0₅98
+5.74%
$ 9,801 $ 3,158