PumpGO Historical Data

GO Page 7
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000177
-0.09%
$ 157,748 $ 298,649
9:44 AM $ 0.000178
+0.00%
$ 177,528 $ 302,868
9:43 AM $ 0.000178
+0.05%
$ 177,528 $ 303,276
9:41 AM $ 0.00018
+0.00%
$ 177,528 $ 303,543
9:39 AM $ 0.00018
+3.00%
$ 179,703 $ 307,122
9:38 AM $ 0.000175
+0.80%
$ 179,703 $ 299,230
9:29 AM $ 0.000173
+0.00%
$ 172,726 $ 299,030
9:24 AM $ 0.000173
+0.00%
$ 172,994 $ 299,378
9:23 AM $ 0.000176
+0.00%
$ 172,994 $ 305,895
9:22 AM $ 0.00018
+0.00%
$ 172,994 $ 305,895
9:18 AM $ 0.000178
-0.32%
$ 177,549 $ 311,702
9:17 AM $ 0.000182
+1.54%
$ 177,549 $ 320,086
9:15 AM $ 0.000179
-4.51%
$ 177,549 $ 314,932
9:14 AM $ 0.000188
+1.21%
$ 187,787 $ 330,248
9:12 AM $ 0.000188
-0.51%
$ 187,787 $ 331,065
9:11 AM $ 0.000194
+0.00%
$ 187,787 $ 340,407
9:10 AM $ 0.000194
-0.17%
$ 187,787 $ 340,407
9:09 AM $ 0.000167
+0.00%
$ 166,654 $ 339,398
9:07 AM $ 0.000167
-0.16%
$ 166,654 $ 292,166
9:03 AM $ 0.000167
+1.01%
$ 167,169 $ 294,387
8:58 AM $ 0.000166
+0.00%
$ 165,902 $ 294,349
8:57 AM $ 0.000168
+0.00%
$ 165,902 $ 294,349
8:56 AM $ 0.00017
-1.90%
$ 165,902 $ 313,078
8:55 AM $ 0.000174
+0.00%
$ 165,902 $ 313,078
8:54 AM $ 0.000174
+0.00%
$ 173,605 $ 312,994
8:53 AM $ 0.000174
+6.65%
$ 173,605 $ 312,994
8:52 AM $ 0.000162
+0.00%
$ 173,605 $ 293,487
8:51 AM $ 0.000162
-2.92%
$ 173,605 $ 303,087
8:48 AM $ 0.000164
-7.17%
$ 164,088 $ 300,057
8:47 AM $ 0.000182
+0.00%
$ 164,088 $ 316,931
8:45 AM $ 0.000182
+0.00%
$ 164,088 $ 326,200
8:42 AM $ 0.000182
+0.00%
$ 182,267 $ 327,262
8:36 AM $ 0.000183
-0.44%
$ 182,984 $ 329,953
8:35 AM $ 0.000184
+0.00%
$ 182,984 $ 331,356
8:33 AM $ 0.000184
+0.00%
$ 183,656 $ 331,648
8:32 AM $ 0.000184
-0.85%
$ 183,656 $ 331,648
8:31 AM $ 0.000186
+0.71%
$ 183,656 $ 335,904
8:30 AM $ 0.000185
-3.56%
$ 183,656 $ 345,883
8:29 AM $ 0.000191
+0.00%
$ 191,395 $ 345,883
8:28 AM $ 0.000191
-1.60%
$ 191,395 $ 345,086
8:27 AM $ 0.000189
+5.21%
$ 191,395 $ 331,751
8:26 AM $ 0.000184
-1.75%
$ 191,395 $ 321,880
8:25 AM $ 0.000179
+0.77%
$ 191,395 $ 321,880
8:24 AM $ 0.000177
+1.74%
$ 177,447 $ 320,057
8:23 AM $ 0.000177
+0.00%
$ 177,447 $ 317,987
8:22 AM $ 0.000176
+5.74%
$ 177,447 $ 317,987
8:19 AM $ 0.000167
+0.00%
$ 166,711 $ 301,495
8:18 AM $ 0.000167
+0.00%
$ 166,711 $ 301,495
8:15 AM $ 0.000166
+0.00%
$ 166,711 $ 301,558
8:14 AM $ 0.000164
+0.00%
$ 163,525 $ 301,558