Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpGO Historical Data

GO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $0.0₅677
+4.70%
$6,772 $936
Jun 22, 4 PM $0.0₅67
-9.63%
$6,700 $859
Jun 22, 3 PM $0.0₅747
-1.59%
$7,471 $542
Jun 22, 12 PM $0.0₅809
-0.93%
$8,092 $465
Jun 22, 11 AM $0.0₅816
+0.19%
$8,160 $452
Jun 22, 10 AM $0.0₅813
+0.00%
$8,135 $459
Jun 22, 3 AM $0.0₅814
+0.02%
$8,138 $1,220
Jun 21, 10 PM $0.0₅805
+0.00%
$8,049 $1,351
Jun 21, 8 PM $0.0₅825
+0.00%
$8,245 $1,568
Jun 21, 7 PM $0.0₅827
-0.56%
$8,269 $2,207
Jun 21, 6 PM $0.0₅833
+0.30%
$8,335 $2,201
Jun 21, 5 PM $0.0₅814
+4.72%
$8,138 $2,103
Jun 21, 4 PM $0.0₅764
-1.21%
$7,636 $1,864
Jun 21, 2 PM $0.0₅773
+0.00%
$-- $1,860
Jun 21, 1 PM $0.0₅782
+0.45%
$7,819 $1,864
Jun 21, 12 PM $0.0₅778
+4.99%
$7,780 $1,832
Jun 21, 11 AM $0.0₅746
-1.23%
$7,463 $1,743
Jun 21, 10 AM $0.0₅756
-13.87%
$7,562 $1,747
Jun 21, 9 AM $0.0₅9
-3.26%
$8,995 $1,436
Jun 21, 8 AM $0.0₅929
-0.18%
$9,287 $1,371
Jun 21, 7 AM $0.0₅87
+0.00%
$8,703 $1,372
Jun 21, 5 AM $0.0₅857
-0.88%
$8,566 $1,277
Jun 21, 4 AM $0.0₅885
-0.28%
$8,853 $1,305
Jun 21, 3 AM $0.0₅89
-2.72%
$8,898 $1,285
Jun 21, 2 AM $0.0₅914
-0.21%
$9,136 $1,287
Jun 21, 1 AM $0.0₅913
+0.00%
$9,127 $1,276
Jun 21, 12 AM $0.0₅901
+0.20%
$9,014 $1,330
Jun 20, 11 PM $0.0₅905
-1.77%
$9,050 $1,299
Jun 20, 10 PM $0.0₅921
-2.41%
$9,210 $1,372
Jun 20, 9 PM $0.0₅951
+2.12%
$9,506 $1,318
Jun 20, 8 PM $0.0₅942
+0.00%
$9,418 $1,187
Jun 20, 6 PM $0.0000109
+0.00%
$10,925 $1,547
Jun 20, 4 PM $0.0000111
+0.00%
$11,132 $1,586
Jun 20, 3 AM $0.000011
+0.00%
$10,953 $6,175
Jun 20, 1 AM $0.0000114
-0.29%
$11,433 $6,320
Jun 20, 12 AM $0.0000115
+0.71%
$11,473 $6,550
Jun 19, 11 PM $0.0000114
+2.94%
$11,393 $7,863
Jun 19, 10 PM $0.0000109
+6.67%
$10,947 $7,656
Jun 19, 9 PM $0.0₅997
+1.79%
$9,971 $7,269
Jun 19, 8 PM $0.0000104
+12.08%
$10,419 $6,978
Jun 19, 7 PM $0.0₅918
-11.55%
$9,182 $6,511
Jun 19, 6 PM $0.0000113
-0.83%
$11,332 $6,956
Jun 19, 5 PM $0.0000113
-1.11%
$11,319 $7,863
Jun 19, 4 PM $0.0000115
-0.26%
$11,451 $8,088
Jun 19, 3 PM $0.0000115
-1.70%
$11,494 $8,133
Jun 19, 2 PM $0.0000116
-4.86%
$11,620 $7,669
Jun 19, 1 PM $0.0000121
+0.00%
$12,096 $8,191
Jun 19, 12 PM $0.0000122
+3.84%
$12,150 $8,191
Jun 19, 11 AM $0.000011
-21.57%
$10,965 $7,041
Jun 19, 10 AM $0.0000118
+0.15%
$11,811 $4,484