PumpGO Historical Data

GO
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0000753
+0.00%
$ 75,316 $ 153,024
12:02 PM $ 0.0000785
-0.63%
$ 75,316 $ 153,024
12:01 PM $ 0.0000768
-5.76%
$ 75,316 $ 155,075
12:00 PM $ 0.0000803
+0.00%
$ 75,316 $ 164,603
11:59 AM $ 0.0000841
+1.38%
$ 84,075 $ 169,454
11:58 AM $ 0.0000829
-0.03%
$ 84,075 $ 167,358
11:57 AM $ 0.0000832
+0.00%
$ 84,075 $ 167,358
11:56 AM $ 0.0000836
+0.06%
$ 84,075 $ 168,937
11:54 AM $ 0.0000837
-1.60%
$ 83,744 $ 168,893
11:53 AM $ 0.0000852
+0.74%
$ 83,744 $ 171,893
11:52 AM $ 0.0000863
+6.16%
$ 83,744 $ 174,109
11:51 AM $ 0.000081
+2.32%
$ 83,744 $ 159,186
11:50 AM $ 0.0000788
-7.43%
$ 83,744 $ 159,186
11:49 AM $ 0.0000842
-2.19%
$ 84,172 $ 169,100
11:48 AM $ 0.0000866
-1.49%
$ 84,172 $ 173,774
11:45 AM $ 0.0000879
+5.40%
$ 84,172 $ 176,440
11:44 AM $ 0.0000881
+0.00%
$ 88,105 $ 167,006
11:43 AM $ 0.000089
+0.67%
$ 88,105 $ 177,123
11:42 AM $ 0.0000885
+0.00%
$ 88,105 $ 177,123
11:41 AM $ 0.000089
+1.59%
$ 88,105 $ 182,658
11:40 AM $ 0.0000876
+0.00%
$ 88,105 $ 175,234
11:39 AM $ 0.0000877
+0.00%
$ 87,673 $ 172,065
11:38 AM $ 0.0000839
-7.18%
$ 87,673 $ 172,065
11:37 AM $ 0.0000885
-7.08%
$ 87,673 $ 188,127
11:36 AM $ 0.0000894
+0.98%
$ 87,673 $ 177,772
11:35 AM $ 0.0000886
-1.38%
$ 87,673 $ 179,886
11:34 AM $ 0.0000897
-2.01%
$ 89,726 $ 179,886
11:33 AM $ 0.000092
-0.53%
$ 89,726 $ 185,682
11:32 AM $ 0.0000866
-2.94%
$ 89,726 $ 179,271
11:31 AM $ 0.0000829
+0.00%
$ 89,726 $ 179,271
11:30 AM $ 0.000084
-1.73%
$ 89,726 $ 166,570
11:29 AM $ 0.0000856
+0.81%
$ 85,614 $ 173,174
11:27 AM $ 0.0000854
-2.35%
$ 85,614 $ 177,747
11:26 AM $ 0.0000874
+7.01%
$ 85,614 $ 169,105
11:24 AM $ 0.0000825
-1.18%
$ 82,496 $ 166,764
11:23 AM $ 0.0000833
-1.61%
$ 82,496 $ 172,127
11:22 AM $ 0.0000836
+3.93%
$ 82,496 $ 164,515
11:21 AM $ 0.0000805
-6.88%
$ 82,496 $ 161,972
11:20 AM $ 0.0000916
+2.81%
$ 82,496 $ 177,543
11:19 AM $ 0.0000902
+11.80%
$ 90,229 $ 160,644
11:18 AM $ 0.0000817
+6.64%
$ 90,229 $ 149,282
11:17 AM $ 0.0000761
+3.15%
$ 90,229 $ 149,282
11:16 AM $ 0.0000738
-1.35%
$ 90,229 $ 144,784
11:15 AM $ 0.0000748
+0.73%
$ 90,229 $ 146,517
11:14 AM $ 0.0000759
-0.36%
$ 75,881 $ 148,431
11:13 AM $ 0.000076
+0.63%
$ 75,881 $ 150,603
11:12 AM $ 0.0000764
+3.69%
$ 75,881 $ 147,863
11:11 AM $ 0.0000775
-0.21%
$ 75,881 $ 151,655
11:10 AM $ 0.000076
-0.16%
$ 75,881 $ 146,934
11:09 AM $ 0.0000765
-6.31%
$ 76,526 $ 155,516
Download