Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CoinView Historical Data

SCV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $0.000196
-0.75%
$-- $1
Mar 16, 2022 $0.000198
+3.47%
$-- $1
Mar 15, 2022 $0.000183
-1.82%
$-- $0
Mar 14, 2022 $0.000187
+0.74%
$-- $0
Feb 28, 2022 $0.000214
+7.02%
$-- $0
Feb 27, 2022 $0.0002
-5.61%
$-- $0
Feb 26, 2022 $0.000212
-1.92%
$-- $0.1
Feb 23, 2022 $0.000208
+2.92%
$-- $0
Feb 22, 2022 $0.000202
+1.72%
$-- $1
Feb 14, 2022 $0.000223
+1.68%
$-- $0
Feb 13, 2022 $0.00022
-2.15%
$-- $28
Feb 5, 2022 $0.000235
+0.03%
$-- $0
Feb 4, 2022 $0.000235
+4.58%
$-- $16
Feb 1, 2022 $0.000289
+3.28%
$-- $0
Jan 31, 2022 $0.00028
+3.33%
$-- $0
Jan 30, 2022 $0.000271
+1.20%
$-- $0
Jan 26, 2022 $0.000252
-1.30%
$-- $0.001
Jan 25, 2022 $0.000256
+0.93%
$-- $0.001
Jan 24, 2022 $0.000254
+3.52%
$-- $0.1
Jan 23, 2022 $0.00026
+3.76%
$-- $0.01
Jan 22, 2022 $0.00025
-3.02%
$-- $0.01
Jan 20, 2022 $0.000342
+4.87%
$-- $0
Jan 19, 2022 $0.000326
-2.24%
$-- $0
Jan 18, 2022 $0.000334
-0.73%
$-- $0
Jan 16, 2022 $0.000451
+1.11%
$-- $0
Jan 15, 2022 $0.000446
+61.38%
$-- $0
Jan 14, 2022 $0.000276
+4.26%
$-- $0.01
Jan 13, 2022 $0.000265
-58.07%
$-- $57
Jan 12, 2022 $0.000633
+2.73%
$-- $291
Jan 9, 2022 $0.000599
+1.92%
$-- $2
Jan 8, 2022 $0.000589
-8.22%
$-- $2
Jan 7, 2022 $0.00064
-6.36%
$-- $15
Jan 6, 2022 $0.000683
-7.31%
$-- $490
Jan 5, 2022 $0.00074
-6.18%
$-- $3
Jan 4, 2022 $0.00079
+95.68%
$-- $0
Jan 1, 2022 $0.000782
+1.87%
$-- $1
Dec 31, 2021 $0.000767
-0.23%
$-- $1
Dec 30, 2021 $0.000775
+2.38%
$-- $0
Dec 29, 2021 $0.000756
-3.52%
$-- $0
Dec 28, 2021 $0.000793
-5.59%
$-- $1
Dec 27, 2021 $0.000841
-0.45%
$-- $1
Dec 26, 2021 $0.00044
-0.45%
$-- $0
Dec 25, 2021 $0.000443
-47.29%
$-- $0
Dec 24, 2021 $0.000842
+27.91%
$-- $21
Dec 23, 2021 $0.000657
-21.49%
$-- $4
Dec 22, 2021 $0.000837
-0.39%
$-- $8
Dec 20, 2021 $0.000805
-2.15%
$-- $1
Dec 19, 2021 $0.000824
+0.03%
$-- $1
Dec 18, 2021 $0.000814
+0.00%
$-- $0
Dec 17, 2021 $0.000816
-1.88%
$-- $0
Download