Super CoinView Historical Data

SCV
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000196
+5.99%
$ -- $ 3
Feb 2022 $ 0.000214
-23.48%
$ -- $ 45
Jan 2022 $ 0.00028
-63.55%
$ -- $ 861
Dec 2021 $ 0.000767
+132.71%
$ -- $ 167
Nov 2021 $ 0.000331
-57.21%
$ -- $ 12,307
Oct 2021 $ 0.000772
+7.11%
$ -- $ 741
Sep 2021 $ 0.000624
-21.10%
$ -- $ 39
Aug 2021 $ 0.000767
+37.28%
$ -- $ 5,629
Jul 2021 $ 0.000494
-55.68%
$ -- $ 51,952
Jun 2021 $ 0.00111
-18.01%
$ -- $ 316,734
May 2021 $ 0.00118
-25.01%
$ -- $ 92,814
Apr 2021 $ 0.000582
-39.30%
$ -- $ 151,840
Mar 2021 $ 0.000486
+103.17%
$ -- $ 86,312
Feb 2021 $ 0.000239
+468.57%
$ -- $ 171,087
Jan 2021 $ 0.0000421
+40.84%
$ -- $ 129,071
Dec 2020 $ 0.0000299
-14.14%
$ -- $ 153,896
Nov 2020 $ 0.0000332
+3.44%
$ -- $ 125,334
Oct 2020 $ 0.0000312
-68.52%
$ -- $ 120,494
Sep 2020 $ 0.0000991
-70.70%
$ -- $ 116,048
Aug 2020 $ 0.000338
+706.53%
$ -- $ 163,868
Jul 2020 $ 0.000042
+5.50%
$ -- $ 185,377
Jun 2020 $ 0.0000398
+55.86%
$ -- $ 131,682
May 2020 $ 0.0000255
-27.38%
$ -- $ 102,297
Apr 2020 $ 0.0000351
+29.47%
$ -- $ 118,001
Mar 2020 $ 0.0000272
-36.68%
$ -- $ 107,701
Feb 2020 $ 0.000043
-76.02%
$ -- $ 302,038
Jan 2020 $ 0.000179
-58.35%
$ -- $ 1.24 million
Dec 2019 $ 0.00043
-15.05%
$ -- $ 1.19 million
Nov 2019 $ 0.000507
-16.61%
$ -- $ 1.33 million
Oct 2019 $ 0.000608
-11.33%
$ -- $ 1.59 million
Sep 2019 $ 0.000685
+3.32%
$ -- $ 1.58 million
Aug 2019 $ 0.000663
-36.28%
$ -- $ 1.68 million
Jul 2019 $ 0.00104
-48.63%
$ -- $ 929,021
Download