Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CoinView Historical Data

SCV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.000196
+5.99%
$-- $3
Feb 2022 $0.000214
-23.48%
$-- $45
Jan 2022 $0.00028
-63.55%
$-- $861
Dec 2021 $0.000767
+132.71%
$-- $167
Nov 2021 $0.000331
-57.21%
$-- $12,307
Oct 2021 $0.000772
+7.11%
$-- $741
Sep 2021 $0.000624
-21.10%
$-- $39
Aug 2021 $0.000767
+37.28%
$-- $5,629
Jul 2021 $0.000494
-55.68%
$-- $51,952
Jun 2021 $0.00111
-18.01%
$-- $316,734
May 2021 $0.00118
-25.01%
$-- $92,814
Apr 2021 $0.000582
-39.30%
$-- $151,840
Mar 2021 $0.000486
+103.17%
$-- $86,312
Feb 2021 $0.000239
+468.57%
$-- $171,087
Jan 2021 $0.0000421
+40.84%
$-- $129,071
Dec 2020 $0.0000299
-14.14%
$-- $153,896
Nov 2020 $0.0000332
+3.44%
$-- $125,334
Oct 2020 $0.0000312
-68.52%
$-- $120,494
Sep 2020 $0.0000991
-70.70%
$-- $116,048
Aug 2020 $0.000338
+706.53%
$-- $163,868
Jul 2020 $0.000042
+5.50%
$-- $185,377
Jun 2020 $0.0000398
+55.86%
$-- $131,682
May 2020 $0.0000255
-27.38%
$-- $102,297
Apr 2020 $0.0000351
+29.47%
$-- $118,001
Mar 2020 $0.0000272
-36.68%
$-- $107,701
Feb 2020 $0.000043
-76.02%
$-- $302,038
Jan 2020 $0.000179
-58.35%
$-- $1.24 million
Dec 2019 $0.00043
-15.05%
$-- $1.19 million
Nov 2019 $0.000507
-16.61%
$-- $1.33 million
Oct 2019 $0.000608
-11.33%
$-- $1.59 million
Sep 2019 $0.000685
+3.32%
$-- $1.58 million
Aug 2019 $0.000663
-36.28%
$-- $1.68 million
Jul 2019 $0.00104
-48.63%
$-- $929,021
Download